UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.73-2.47 (-1.85%)
As of 03:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C000750002022-09-02 3:41PM EDT2022-12-1672.9053.7058.300.00-2261.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216P000750002022-08-10 10:38AM EDT2022-12-160.100.000.250.00-11954.88%