UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,339.30 +0.90 (+0.04%) DOW
37,986.60 -474.32 (-1.23%) Bitcoin GBP
51,350.20 -356.31 (-0.69%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00090000 | 2023-11-13 10:37AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 56.35% |
| AWK240920P00090000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 0.70 | 0.55 | 0.65 | 0.00 | - | 5 | 12 | 32.08% |
| AWK241220P00090000 | 2024-04-24 9:59AM EDT | 2024-12-20 | 1.28 | 1.15 | 1.30 | 0.00 | - | 3 | 22 | 30.12% |
© 2024 Yahoo. All rights reserved.