UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
122.21+0.71 (+0.58%)
At close: 04:00PM EDT
124.80 +2.59 (+2.12%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.150.00-161
-----2024-05-170.42-0.18-30.00%105
-----2024-06-210.790.00-396
19.600.00-10132024-09-202.200.00-3239
19.000.00--12024-12-202.75-0.95-25.68%273