UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.33+3.13 (+2.02%)
At close: 04:00PM EDT
160.00 +1.67 (+1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.290.00-212022-08-190.09-0.11-55.00%3277
15.400.00-2142022-09-160.95-0.37-28.03%8659
16.63+3.83+29.92%1082022-12-164.800.00-4468
20.000.00-10102023-03-179.210.00-12