UK markets closed
NIKKEI 225
26,604.84 -72.96 (-0.27%) HANG SENG
20,116.20 -55.07 (-0.27%) CRUDE OIL
114.26 +0.17 (+0.15%) GOLD FUTURES
1,848.90 +1.30 (+0.07%) DOW
32,637.19 +516.91 (+1.61%) BTC-GBP
23,401.71 -321.92 (-1.36%)
American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 75 | 412 | 2022-06-17 | 11.80 | -3.91 | -24.89% | 1 | 227 |
| 1.35 | 0.00 | - | 14 | 5 | 2022-07-15 | - | - | - | - | - |
| 3.30 | 0.00 | - | 4 | 55 | 2022-09-16 | 16.90 | 0.00 | - | 1 | 5 |
| 6.10 | 0.00 | - | 45 | 797 | 2022-12-16 | 18.39 | 0.00 | - | 3 | 111 |
© 2022 Yahoo. All rights reserved.
