UK markets close in 5 hours 55 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.52+2.17 (+1.62%)
At close: 04:00PM EDT
136.50 -0.02 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221118C001000002022-09-19 10:25AM EDT2022-11-1847.500.000.000.00--00.00%
AWK221216C001000002022-06-01 10:01AM EDT2022-12-1654.2052.5056.800.00-113162.34%
AWK230317C001000002022-09-30 10:43AM EDT2023-03-1735.840.000.000.00-400.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021P001000002022-10-04 9:30AM EDT2022-10-210.040.000.000.00-5025.00%
AWK221216P001000002022-10-03 11:54AM EDT2022-12-160.900.000.000.00-2012.50%
AWK230317P001000002022-09-12 9:55AM EDT2023-03-170.850.000.000.00-1012.50%