UK markets close in 7 hours 23 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.33-3.58 (-2.54%)
At close: 04:00PM EDT
140.50 +3.17 (+2.31%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C001850002022-09-19 11:28AM EDT2022-12-160.360.000.000.00-4012.50%
AWK230317C001850002022-09-12 11:17AM EDT2023-03-172.450.000.000.00-2012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216P001850002022-02-03 2:17PM EDT2022-12-1632.2028.3032.200.00-10160.00%
AWK230317P001850002022-09-01 12:33PM EDT2023-03-1735.300.000.000.00-100.00%