UK markets open in 3 hours 14 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.50 -0.07 (-0.04%)
After hours: 07:16PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C001850002022-01-14 12:07PM EST2022-01-210.100.050.150.00-316059.77%
AWK220218C001850002022-01-14 12:54PM EST2022-02-180.310.300.50-0.09-22.50%41328.88%
AWK220318C001850002022-01-14 12:31PM EST2022-03-180.750.701.05-0.53-41.41%117125.66%
AWK220617C001850002022-01-07 11:57AM EST2022-06-175.502.653.000.00-22223.26%
AWK221216C001850002022-01-11 9:34AM EST2022-12-1610.006.808.300.00-11925.53%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121P001850002022-01-14 9:36AM EST2022-01-2117.2320.7023.10+9.53+123.77%15022680.57%
AWK220218P001850002022-01-14 9:36AM EST2022-02-1818.4921.3022.70+0.49+2.72%1501837.23%
AWK220318P001850002022-01-11 11:17AM EST2022-03-1819.0021.7023.400.00-11131.46%
AWK220617P001850002022-01-14 2:57PM EST2022-06-1725.4423.6025.20+3.42+15.53%1425.64%
AWK221216P001850002021-12-31 10:20AM EST2022-12-1616.0028.8030.200.00-1626.37%