AWK - American Water Works Company, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK230616C00185000 | 2023-05-30 1:33PM EDT | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AWK230915C00185000 | 2023-05-01 9:30AM EDT | 2023-09-15 | 0.70 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 39.88% |
| AWK240119C00185000 | 2023-05-31 9:31AM EDT | 2024-01-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.