UK markets close in 4 hours 15 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
123.58-2.76 (-2.18%)
At close: 04:00PM EDT
123.36 -0.22 (-0.18%)
Pre-market: 05:02AM EDT
In the money
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK231215C001850002023-06-29 1:28PM EDT2023-12-150.300.251.000.00--1050.90%
AWK240119C001850002023-07-05 2:20PM EDT2024-01-190.600.300.500.00-101040.55%
AWK240315C001850002023-08-04 11:58AM EDT2024-03-150.550.004.700.00-1157.97%
Putsfor20 October 2023