American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK231215C00185000 | 2023-06-29 1:28PM EDT | 2023-12-15 | 0.30 | 0.25 | 1.00 | 0.00 | - | - | 10 | 50.90% |
| AWK240119C00185000 | 2023-07-05 2:20PM EDT | 2024-01-19 | 0.60 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 40.55% |
| AWK240315C00185000 | 2023-08-04 11:58AM EDT | 2024-03-15 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 57.97% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
