UK Markets close in 4 hrs

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.00-4.39 (-2.72%)
At close: 04:00PM EST
158.00 +1.00 (+0.64%)
Pre-market: 07:00AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220218C001900002022-01-05 10:20AM EST2022-02-181.501.051.50-0.40-21.05%41158.81%
AWK220318C001900002022-01-05 9:30AM EST2022-03-181.901.152.55-2.00-51.28%28249.33%
AWK220617C001900002022-01-05 10:06AM EST2022-06-175.625.206.50-0.29-4.91%11942.97%
AWK221216C001900002022-01-05 12:36PM EST2022-12-1611.9010.3011.80-1.49-11.13%31938.44%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220218P001900002022-01-03 1:44PM EST2022-02-189.6012.0014.500.00-200.00%
AWK220318P001900002021-12-30 9:41AM EST2022-03-188.5014.3016.400.00-2120.00%