UK markets close in 5 hours 38 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
136.52+2.17 (+1.62%)
At close: 04:00PM EDT
136.50 -0.02 (-0.01%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001900002022-10-04 9:35AM EDT2022-10-210.050.000.000.00-1025.00%
AWK221216C001900002022-09-14 1:28PM EDT2022-12-160.400.000.000.00-1012.50%
AWK230317C001900002022-08-25 11:39AM EDT2023-03-171.620.600.750.00-4630.64%
Putsfor21 October 2022