UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
130.16-3.04 (-2.28%)
At close: 04:00PM EDT
129.37 -0.79 (-0.61%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221021C001950002022-09-12 1:52PM EDT2022-10-210.050.000.250.00--177.15%
AWK221216C001950002022-06-27 2:56PM EDT2022-12-160.910.500.750.00-16351.12%
Putsfor21 October 2022