UK markets open in 2 hours 18 minutes

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
133.20-4.22 (-3.07%)
At close: 04:00PM EDT
134.45 +1.25 (+0.94%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK221216C002000002022-09-15 3:46PM EDT2022-12-160.250.000.000.00-1012.50%
AWK230317C002000002022-08-17 10:46AM EDT2023-03-171.450.500.700.00-61635.03%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK230317P002000002022-08-22 3:11PM EDT2023-03-1745.3053.4057.200.00-110.00%