UK Markets close in 4 hrs 34 mins

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57-4.52 (-2.69%)
At close: 04:00PM EST
163.00 -0.57 (-0.35%)
Pre-market: 06:25AM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220121C002000002022-01-04 3:54PM EST2022-01-210.150.000.350.00-84498.05%
AWK220218C002000002022-01-05 11:00AM EST2022-02-180.360.350.50-0.09-20.00%57541.97%
AWK220318C002000002022-01-03 1:17PM EST2022-03-181.450.801.050.00-116036.30%
AWK220617C002000002022-01-03 12:13PM EST2022-06-174.603.103.600.00-19933.26%
AWK221216C002000002021-12-29 12:11PM EST2022-12-1611.006.409.200.00-225133.40%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK220318P002000002021-11-10 6:49AM EST2022-03-1824.0025.4026.800.00-120.00%
AWK220617P002000002021-10-29 9:08AM EST2022-06-1729.0031.8033.600.00-100.00%