Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK241220C00065000 | 2024-03-21 2:35PM EDT | 2024-12-20 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 42.80% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621P00065000 | 2023-09-28 12:02PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 92.48% |
AWK241220P00065000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 45.46% |