UK markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.23-0.37 (-0.29%)
At close: 04:00PM EDT
128.44 +0.21 (+0.16%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AWK240621P000900002024-05-07 10:31AM EDT2024-06-210.050.004.800.00-28121.36%
AWK240920P000900002024-04-04 2:31PM EDT2024-09-200.700.004.800.00-51257.21%
AWK241220P000900002024-05-20 11:16AM EDT2024-12-200.550.004.800.00-12154.92%