UK markets open in 3 hours 43 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,122.12 +293.19 (+1.74%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,334.70 -7.40 (-0.32%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,508.18 -104.18 (-0.19%)
American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00090000 | 2023-11-13 10:37AM EDT | 2024-06-21 | 1.30 | 0.05 | 0.95 | 0.00 | - | 1 | 7 | 53.56% |
| AWK240920P00090000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.70 | 0.00 | - | 5 | 12 | 31.15% |
| AWK241220P00090000 | 2024-04-19 2:01PM EDT | 2024-12-20 | 1.50 | 1.15 | 3.90 | 0.00 | - | 1 | 25 | 41.85% |
© 2024 Yahoo. All rights reserved.