UK markets open in 41 minutes

Awilco Drilling PLC (AWLCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.52000.0000 (0.00%)
At close: 1:30PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Oct 20210.52000.52000.52000.52000.5200-
20 Oct 20210.52000.52000.52000.52000.5200-
19 Oct 20210.52000.52000.52000.52000.5200-
18 Oct 20210.52000.52000.52000.52000.5200800
15 Oct 20210.51000.51000.51000.51000.5100-
14 Oct 20210.51000.51000.51000.51000.5100200
13 Oct 20210.44000.44000.44000.44000.4400-
12 Oct 20210.44000.44000.44000.44000.4400-
11 Oct 20210.44000.44000.44000.44000.44002,000
08 Oct 20210.43000.43000.43000.43000.43002,300
07 Oct 20210.40000.40000.40000.40000.4000-
06 Oct 20210.40000.40000.40000.40000.400013,000
05 Oct 20210.51000.51000.51000.51000.5100-
04 Oct 20210.51000.51000.51000.51000.5100-
01 Oct 20210.51000.51000.51000.51000.5100-
30 Sept 20210.51000.51000.51000.51000.5100-
29 Sept 20210.26000.51000.26000.51000.51001,400
28 Sept 20210.47000.47000.47000.47000.4700-
27 Sept 20210.47000.50000.47000.47000.470015,200
24 Sept 20210.47000.47000.45000.46000.460012,400
23 Sept 20210.47000.47000.45000.45000.450012,000
22 Sept 20210.46000.48000.46000.46000.460056,400
21 Sept 20210.46000.46000.45000.46000.46002,200
20 Sept 20210.45000.48000.45000.48000.48001,500
17 Sept 20210.50000.50000.50000.50000.5000-
16 Sept 20210.50000.50000.50000.50000.50002,100
15 Sept 20210.48000.48000.48000.48000.48001,500
14 Sept 20210.52000.52000.52000.52000.5200-
13 Sept 20210.52000.52000.52000.52000.5200-
10 Sept 20210.46000.52000.46000.52000.52001,900
09 Sept 20210.46000.46000.46000.46000.4600-
08 Sept 20210.46000.46000.46000.46000.4600-
07 Sept 20210.46000.46000.46000.46000.46001,100
03 Sept 20210.46000.46000.46000.46000.4600-
02 Sept 20210.48000.49000.46000.46000.460018,500
01 Sept 20210.45000.45000.45000.45000.4500-
31 Aug 20210.47000.50000.45000.45000.450031,200
30 Aug 20210.49000.49000.49000.49000.4900500
27 Aug 20210.42000.50000.42000.48000.48007,800
26 Aug 20210.44000.44000.44000.44000.4400-
25 Aug 20210.41000.44000.41000.44000.44001,600
24 Aug 20210.41000.41000.41000.41000.4100-
23 Aug 20210.41000.41000.41000.41000.4100-
20 Aug 20210.41000.41000.41000.41000.4100-
19 Aug 20210.41000.41000.41000.41000.4100-
18 Aug 20210.41000.41000.41000.41000.4100-
17 Aug 20210.41000.41000.41000.41000.4100500
16 Aug 20210.40000.40000.40000.40000.40004,600
13 Aug 20210.40000.40000.40000.40000.40004,000
12 Aug 20210.43000.43000.43000.43000.4300200
11 Aug 20210.39000.39000.39000.39000.3900-
10 Aug 20210.39000.39000.39000.39000.3900-
09 Aug 20210.39000.39000.39000.39000.3900-
06 Aug 20210.39000.39000.39000.39000.3900300
05 Aug 20210.42000.42000.40000.40000.400010,500
04 Aug 20210.40000.40000.40000.40000.4000200
03 Aug 20210.40000.40000.40000.40000.4000-
02 Aug 20210.42000.42000.40000.40000.4000600
30 Jul 20210.44000.44000.44000.44000.4400-
29 Jul 20210.44000.44000.44000.44000.4400-
28 Jul 20210.44000.44000.44000.44000.4400500
27 Jul 20210.42000.42000.42000.42000.4200200
26 Jul 20210.41000.41000.41000.41000.4100-
23 Jul 20210.41000.41000.41000.41000.4100-
22 Jul 20210.41000.41000.41000.41000.4100-
21 Jul 20210.41000.41000.41000.41000.4100-
20 Jul 20210.40000.41000.39000.41000.410020,700
19 Jul 20210.39000.39000.39000.39000.39001,900
16 Jul 20210.42000.42000.42000.42000.4200-
15 Jul 20210.42000.42000.42000.42000.4200100
14 Jul 20210.42000.42000.42000.42000.4200-
13 Jul 20210.42000.42000.42000.42000.4200-
12 Jul 20210.42000.42000.42000.42000.420011,000
09 Jul 20210.42000.42000.42000.42000.4200-
08 Jul 20210.42000.42000.42000.42000.4200-
07 Jul 20210.44000.44000.39000.42000.420032,600
06 Jul 20210.40000.45000.40000.45000.450040,900
02 Jul 20210.48000.48000.48000.48000.48002,100
01 Jul 20210.46000.46000.46000.46000.460011,000
30 Jun 20210.46000.47000.46000.47000.4700400
29 Jun 20210.44000.47000.44000.47000.470070,900
28 Jun 20210.47000.47000.47000.47000.470060,000
25 Jun 20210.48000.48000.48000.48000.4800-
24 Jun 20210.42000.48000.42000.48000.480015,200
23 Jun 20210.44000.44000.44000.44000.4400700
22 Jun 20210.45000.45000.45000.45000.45001,500
21 Jun 20210.45000.45000.45000.45000.4500400
18 Jun 20210.48000.48000.48000.48000.4800-
17 Jun 20210.44000.48000.44000.48000.480050,000
16 Jun 20210.48000.48000.48000.48000.48003,000
15 Jun 20210.48000.51000.48000.51000.510035,000
14 Jun 20210.49000.53000.49000.53000.530017,800
11 Jun 20210.46000.46000.46000.46000.46002,600
10 Jun 20210.46000.46000.46000.46000.4600-
09 Jun 20210.46000.46000.46000.46000.4600-
08 Jun 20210.46000.46000.46000.46000.46002,500
07 Jun 20210.53000.53000.53000.53000.5300-
04 Jun 20210.53000.53000.53000.53000.5300-
03 Jun 20210.52000.53000.52000.53000.53003,800
02 Jun 20210.53000.53000.53000.53000.5300-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...