UK markets close in 3 hours 33 minutes

AB Sustainable Intl Thematic A (AWPAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.32-0.06 (-0.33%)
At close: 08:01PM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202418.3218.3218.3218.3218.32-
24 Apr 202418.3818.3818.3818.3818.38-
23 Apr 202418.3918.3918.3918.3918.39-
22 Apr 202418.1618.1618.1618.1618.16-
19 Apr 202417.9717.9717.9717.9717.97-
18 Apr 202418.0318.0318.0318.0318.03-
17 Apr 202418.1518.1518.1518.1518.15-
16 Apr 202418.2118.2118.2118.2118.21-
15 Apr 202418.3118.3118.3118.3118.31-
12 Apr 202418.4118.4118.4118.4118.41-
11 Apr 202418.7818.7818.7818.7818.78-
10 Apr 202418.7518.7518.7518.7518.75-
09 Apr 202419.0319.0319.0319.0319.03-
08 Apr 202418.9118.9118.9118.9118.91-
05 Apr 202418.9018.9018.9018.9018.90-
04 Apr 202418.7818.7818.7818.7818.78-
03 Apr 202418.9418.9418.9418.9418.94-
02 Apr 202418.9718.9718.9718.9718.97-
01 Apr 202419.1519.1519.1519.1519.15-
28 Mar 202419.2319.2319.2319.2319.23-
27 Mar 202419.2819.2819.2819.2819.28-
26 Mar 202419.1919.1919.1919.1919.19-
25 Mar 202419.2319.2319.2319.2319.23-
22 Mar 202419.3119.3119.3119.3119.31-
21 Mar 202419.3719.3719.3719.3719.37-
20 Mar 202419.4119.4119.4119.4119.41-
19 Mar 202419.2319.2319.2319.2319.23-
18 Mar 202419.2219.2219.2219.2219.22-
15 Mar 202419.2419.2419.2419.2419.24-
14 Mar 202419.4219.4219.4219.4219.42-
13 Mar 202419.6119.6119.6119.6119.61-
12 Mar 202419.6719.6719.6719.6719.67-
11 Mar 202419.4719.4719.4719.4719.47-
08 Mar 202419.5319.5319.5319.5319.53-
07 Mar 202419.6419.6419.6419.6419.64-
06 Mar 202419.3219.3219.3219.3219.32-
05 Mar 202419.1019.1019.1019.1019.10-
04 Mar 202419.1819.1819.1819.1819.18-
01 Mar 202419.1819.1819.1819.1819.18-
29 Feb 202419.0019.0019.0019.0019.00-
28 Feb 202418.9718.9718.9718.9718.97-
27 Feb 202419.1519.1519.1519.1519.15-
26 Feb 202419.0819.0819.0819.0819.08-
23 Feb 202419.0819.0819.0819.0819.08-
22 Feb 202419.0819.0819.0819.0819.08-
21 Feb 202418.8418.8418.8418.8418.84-
20 Feb 202418.8518.8518.8518.8518.85-
16 Feb 202418.8318.8318.8318.8318.83-
15 Feb 202418.8218.8218.8218.8218.82-
14 Feb 202418.6018.6018.6018.6018.60-
13 Feb 202418.3318.3318.3318.3318.33-
12 Feb 202418.6718.6718.6718.6718.67-
09 Feb 202418.6118.6118.6118.6118.61-
08 Feb 202418.5118.5118.5118.5118.51-
07 Feb 202418.4418.4418.4418.4418.44-
06 Feb 202418.4218.4218.4218.4218.42-
05 Feb 202418.3218.3218.3218.3218.32-
02 Feb 202418.3618.3618.3618.3618.36-
01 Feb 202418.5618.5618.5618.5618.56-
31 Jan 202418.3818.3818.3818.3818.38-
30 Jan 202418.5518.5518.5518.5518.55-
29 Jan 202418.5618.5618.5618.5618.56-
26 Jan 202418.5118.5118.5118.5118.51-
25 Jan 202418.4418.4418.4418.4418.44-
24 Jan 202418.4018.4018.4018.4018.40-
23 Jan 202418.3818.3818.3818.3818.38-
22 Jan 202418.4118.4118.4118.4118.41-
19 Jan 202418.3618.3618.3618.3618.36-
18 Jan 202418.2218.2218.2218.2218.22-
17 Jan 202418.0718.0718.0718.0718.07-
16 Jan 202418.2618.2618.2618.2618.26-
12 Jan 202418.5118.5118.5118.5118.51-
11 Jan 202418.4618.4618.4618.4618.46-
10 Jan 202418.4318.4318.4318.4318.43-
09 Jan 202418.3818.3818.3818.3818.38-
08 Jan 202418.5218.5218.5218.5218.52-
05 Jan 202418.3018.3018.3018.3018.30-
04 Jan 202418.3218.3218.3218.3218.32-
03 Jan 202418.3418.3418.3418.3418.34-
02 Jan 202418.6118.6118.6118.6118.61-
29 Dec 202318.9218.9218.9218.9218.92-
28 Dec 202318.9418.9418.9418.9418.94-
27 Dec 202318.9418.9418.9418.9418.94-
26 Dec 202318.8118.8118.8118.8118.81-
22 Dec 202318.7118.7118.7118.7118.71-
21 Dec 202318.7018.7018.7018.7018.70-
20 Dec 202318.3918.3918.3918.3918.39-
19 Dec 202318.6418.6418.6418.6418.64-
18 Dec 202318.4818.4818.4818.4818.48-
15 Dec 202318.4418.4418.4418.4418.44-
14 Dec 202318.5818.5818.5818.5818.58-
13 Dec 202318.3318.3318.3318.3318.33-
12 Dec 202318.1018.1018.1018.1018.10-
11 Dec 202318.1018.1018.1018.1018.10-
08 Dec 202318.0118.0118.0118.0118.01-
07 Dec 202317.9817.9817.9817.9817.98-
06 Dec 202317.8417.8417.8417.8417.84-
05 Dec 202317.8017.8017.8017.8017.80-
04 Dec 202317.9017.9017.9017.9017.90-
01 Dec 202318.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...