UK markets closed

AB Sustainable Intl Thematic R (AWPRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.500.00 (0.00%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024------
27 Jun 2024------
26 Jun 2024------
25 Jun 2024------
24 Jun 2024------
21 Jun 2024------
20 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 202418.5018.5018.5018.5018.50-
23 May 202418.5018.5018.5018.5018.50-
22 May 202418.5018.5018.5018.5018.50-
21 May 202418.5018.5018.5018.5018.50-
20 May 202418.5018.5018.5018.5018.50-
17 May 202418.5018.5018.5018.5018.50-
16 May 202418.4718.4718.4718.4718.47-
15 May 202418.5518.5518.5518.5518.55-
14 May 202418.2718.2718.2718.2718.27-
13 May 202418.1218.1218.1218.1218.12-
10 May 202418.1918.1918.1918.1918.19-
09 May 202418.1218.1218.1218.1218.12-
08 May 202418.0118.0118.0118.0118.01-
07 May 202417.9917.9917.9917.9917.99-
06 May 202417.9417.9417.9417.9417.94-
03 May 202417.8117.8117.8117.8117.81-
02 May 202417.6117.6117.6117.6117.61-
01 May 202417.3817.3817.3817.3817.38-
30 Apr 202417.4017.4017.4017.4017.40-
29 Apr 202417.6217.6217.6217.6217.62-
26 Apr 202417.5717.5717.5717.5717.57-
25 Apr 202417.5017.5017.5017.5017.50-
24 Apr 202417.5517.5517.5517.5517.55-
23 Apr 202417.5717.5717.5717.5717.57-
22 Apr 202417.3517.3517.3517.3517.35-
19 Apr 202417.1617.1617.1617.1617.16-
18 Apr 202417.2217.2217.2217.2217.22-
17 Apr 202417.3417.3417.3417.3417.34-
16 Apr 202417.4017.4017.4017.4017.40-
15 Apr 202417.4917.4917.4917.4917.49-
12 Apr 202417.5917.5917.5917.5917.59-
11 Apr 202417.9417.9417.9417.9417.94-
10 Apr 202417.9117.9117.9117.9117.91-
09 Apr 202418.1818.1818.1818.1818.18-
08 Apr 202418.0718.0718.0718.0718.07-
05 Apr 202418.0518.0518.0518.0518.05-
04 Apr 202417.9417.9417.9417.9417.94-
03 Apr 202418.1018.1018.1018.1018.10-
02 Apr 202418.1218.1218.1218.1218.12-
01 Apr 202418.3018.3018.3018.3018.30-
28 Mar 202418.3718.3718.3718.3718.37-
27 Mar 202418.4218.4218.4218.4218.42-
26 Mar 202418.3418.3418.3418.3418.34-
25 Mar 202418.3718.3718.3718.3718.37-
22 Mar 202418.4518.4518.4518.4518.45-
21 Mar 202418.5118.5118.5118.5118.51-
20 Mar 202418.5518.5518.5518.5518.55-
19 Mar 202418.3818.3818.3818.3818.38-
18 Mar 202418.3618.3618.3618.3618.36-
15 Mar 202418.3918.3918.3918.3918.39-
14 Mar 202418.5518.5518.5518.5518.55-
13 Mar 202418.7318.7318.7318.7318.73-
12 Mar 202418.8018.8018.8018.8018.80-
11 Mar 202418.6118.6118.6118.6118.61-
08 Mar 202418.6618.6618.6618.6618.66-
07 Mar 202418.7718.7718.7718.7718.77-
06 Mar 202418.4718.4718.4718.4718.47-
05 Mar 202418.2518.2518.2518.2518.25-
04 Mar 202418.3318.3318.3318.3318.33-
01 Mar 202418.3318.3318.3318.3318.33-
29 Feb 202418.1618.1618.1618.1618.16-
28 Feb 202418.1318.1318.1318.1318.13-
27 Feb 202418.3018.3018.3018.3018.30-
26 Feb 202418.2418.2418.2418.2418.24-
23 Feb 202418.2418.2418.2418.2418.24-
22 Feb 202418.2418.2418.2418.2418.24-
21 Feb 202418.0118.0118.0118.0118.01-
20 Feb 202418.0218.0218.0218.0218.02-
16 Feb 202418.0018.0018.0018.0018.00-
15 Feb 202417.9917.9917.9917.9917.99-
14 Feb 202417.7817.7817.7817.7817.78-
13 Feb 202417.5217.5217.5217.5217.52-
12 Feb 202417.8617.8617.8617.8617.86-
09 Feb 202417.8017.8017.8017.8017.80-
08 Feb 202417.7017.7017.7017.7017.70-
07 Feb 202417.6417.6417.6417.6417.64-
06 Feb 202417.6117.6117.6117.6117.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...