Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE241018C00002500 | 2024-06-21 2:10PM EDT | 2.50 | 0.17 | 0.10 | 0.40 | 0.00 | - | 1 | 21 | 96.48% |
| AWRE241018C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 12 | 146.09% |
| AWRE241018C00007500 | 2024-05-16 9:54AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 163.28% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE241018P00002500 | 2024-06-03 9:48AM EDT | 2.50 | 0.75 | 0.00 | 0.90 | 0.00 | - | 25 | 25 | 124.22% |
| AWRE241018P00007500 | 2024-03-11 10:19AM EDT | 7.50 | 5.70 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 241.02% |
© 2024 Yahoo. All rights reserved.