UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.48 +1.94 (+2.38%) GOLD FUTURES
2,341.80 +2.20 (+0.09%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,009.37 +1,039.29 (+2.12%)
Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240719C00005000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 234.38% |
| AWRE241018C00005000 | 2024-06-24 9:30AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 12 | 204.30% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.