UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
51,025.32 +389.92 (+0.77%)
Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 175 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 161 | 2024-07-19 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 21 | 2024-10-18 | 0.75 | 0.00 | - | 25 | 25 |
| 0.30 | 0.00 | - | 5 | 6 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.