Aware, Inc. (AWRE)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517C00002500 | 2024-05-06 3:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AWRE240621C00002500 | 2024-05-06 2:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| AWRE240719C00002500 | 2024-05-06 3:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| AWRE241018C00002500 | 2024-05-06 11:17AM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWRE240517P00002500 | 2024-05-03 9:48AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.