UK markets closed

All World Resources Corporation (AWRS)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00050.0000 (0.00%)
At close: 02:59PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20220.00050.00050.00050.00050.0005-
13 Jan 20220.00050.00050.00050.00050.0005-
12 Jan 20220.00050.00050.00050.00050.0005-
11 Jan 20220.00050.00050.00050.00050.0005-
10 Jan 20220.00050.00050.00050.00050.0005-
07 Jan 20220.00050.00050.00050.00050.0005-
06 Jan 20220.00050.00050.00050.00050.0005-
05 Jan 20220.00050.00050.00050.00050.0005-
04 Jan 20220.00050.00050.00050.00050.0005-
03 Jan 20220.00050.00050.00050.00050.0005-
31 Dec 20210.00050.00050.00050.00050.0005-
30 Dec 20210.00050.00050.00050.00050.0005-
29 Dec 20210.00050.00050.00050.00050.0005-
28 Dec 20210.00050.00050.00050.00050.0005-
27 Dec 20210.00050.00050.00050.00050.0005-
23 Dec 20210.00050.00050.00050.00050.0005-
22 Dec 20210.00050.00050.00050.00050.0005-
21 Dec 20210.00050.00050.00050.00050.0005-
20 Dec 20210.00050.00050.00050.00050.0005-
17 Dec 20210.00050.00050.00050.00050.0005-
16 Dec 20210.00050.00050.00050.00050.0005-
15 Dec 20210.00050.00050.00050.00050.0005-
14 Dec 20210.00050.00050.00050.00050.0005-
13 Dec 20210.00050.00050.00050.00050.0005-
10 Dec 20210.00050.00050.00050.00050.0005-
09 Dec 20210.00050.00050.00050.00050.0005-
08 Dec 20210.00050.00050.00050.00050.0005-
07 Dec 20210.00050.00050.00050.00050.0005-
06 Dec 20210.00050.00050.00050.00050.0005-
03 Dec 20210.00050.00050.00050.00050.0005-
02 Dec 20210.00050.00050.00050.00050.0005-
01 Dec 20210.00050.00050.00050.00050.0005-
30 Nov 20210.00050.00050.00050.00050.0005-
29 Nov 20210.00050.00050.00050.00050.0005-
26 Nov 20210.00050.00050.00050.00050.0005-
24 Nov 20210.00050.00050.00050.00050.0005-
23 Nov 20210.00050.00050.00050.00050.0005-
22 Nov 20210.00050.00050.00050.00050.0005-
19 Nov 20210.00050.00050.00050.00050.0005-
18 Nov 20210.00050.00050.00050.00050.0005-
17 Nov 20210.00050.00050.00050.00050.0005-
16 Nov 20210.00050.00050.00050.00050.0005-
15 Nov 20210.00050.00050.00050.00050.0005-
12 Nov 20210.00050.00050.00050.00050.0005-
11 Nov 20210.00050.00050.00050.00050.0005-
10 Nov 20210.00050.00050.00050.00050.0005-
09 Nov 20210.00050.00050.00050.00050.0005-
08 Nov 20210.00050.00050.00050.00050.0005-
05 Nov 20210.00050.00050.00050.00050.0005-
04 Nov 20210.00050.00050.00050.00050.0005-
03 Nov 20210.00050.00050.00050.00050.0005-
02 Nov 20210.00050.00050.00050.00050.0005-
01 Nov 20210.00050.00050.00050.00050.0005-
29 Oct 20210.00050.00050.00050.00050.0005-
28 Oct 20210.00050.00050.00050.00050.0005-
27 Oct 20210.00050.00050.00050.00050.0005-
26 Oct 20210.00050.00050.00050.00050.0005-
25 Oct 20210.00050.00050.00050.00050.0005-
22 Oct 20210.00050.00050.00050.00050.0005-
21 Oct 20210.00050.00050.00050.00050.0005-
20 Oct 20210.00050.00050.00050.00050.0005-
19 Oct 20210.00050.00050.00050.00050.0005-
18 Oct 20210.00050.00050.00050.00050.0005-
15 Oct 20210.00050.00050.00050.00050.0005-
14 Oct 20210.00050.00050.00050.00050.0005-
13 Oct 20210.00050.00050.00050.00050.0005-
12 Oct 20210.00050.00050.00050.00050.0005-
11 Oct 20210.00050.00050.00050.00050.0005-
08 Oct 20210.00050.00050.00050.00050.0005-
07 Oct 20210.00050.00050.00050.00050.0005-
06 Oct 20210.00050.00050.00050.00050.0005-
05 Oct 20210.00050.00050.00050.00050.0005-
04 Oct 20210.00050.00050.00050.00050.0005-
01 Oct 20210.00050.00050.00050.00050.0005-
30 Sept 20210.00050.00050.00050.00050.0005-
29 Sept 20210.00050.00050.00050.00050.0005-
28 Sept 20210.00050.00050.00050.00050.0005-
27 Sept 20210.00050.00050.00050.00050.00051,000
24 Sept 20210.00150.00150.00150.00150.0015-
23 Sept 20210.00150.00150.00150.00150.0015-
22 Sept 20210.00150.00150.00150.00150.0015500
21 Sept 20210.00150.00150.00150.00150.0015250
20 Sept 20210.00150.00150.00150.00150.0015-
17 Sept 20210.00150.00150.00150.00150.0015-
16 Sept 20210.00150.00150.00150.00150.0015-
15 Sept 20210.00150.00150.00150.00150.0015-
14 Sept 20210.00150.00150.00150.00150.00151,100
13 Sept 20210.00160.00160.00160.00160.0016-
10 Sept 20210.00160.00160.00160.00160.0016-
09 Sept 20210.00160.00160.00160.00160.0016-
08 Sept 20210.00160.00160.00160.00160.0016-
07 Sept 20210.00160.00160.00160.00160.0016-
03 Sept 20210.00160.00160.00160.00160.0016-
02 Sept 20210.00160.00160.00160.00160.0016-
01 Sept 20210.00160.00160.00160.00160.0016125
31 Aug 20210.00160.00160.00160.00160.0016-
30 Aug 20210.00160.00160.00160.00160.0016-
27 Aug 20210.00160.00160.00160.00160.0016100
26 Aug 20210.01400.01400.01400.01400.0140-
25 Aug 20210.01410.01410.01400.01400.014033,155
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...