Crypto bosses pouring millions into anti-ageing tech to live longer

The longevity sector is experiencing increasing momentum as CEOs drive funding and research

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

37.75

-0.11

(-0.29%)

As of 10:01AM EDT. Market open.

Time period:

02 Oct 2022 - 02 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 Oct 2023	37.83	38.12	37.35	37.75	37.75	28,494
29 Sept 2023	37.59	38.59	37.27	37.86	37.86	677,600
28 Sept 2023	35.86	37.65	35.86	37.31	37.31	887,900
27 Sept 2023	36.25	36.58	35.06	36.01	36.01	976,400
26 Sept 2023	37.30	37.63	36.00	36.17	36.17	1,537,300
25 Sept 2023	38.19	38.77	37.60	37.66	37.66	846,700
22 Sept 2023	38.61	38.99	37.80	38.28	38.28	573,300
21 Sept 2023	38.98	39.06	38.42	38.71	38.71	725,800
20 Sept 2023	39.61	40.07	39.29	39.31	39.31	598,000
19 Sept 2023	40.43	40.95	38.95	39.31	39.31	935,000
18 Sept 2023	42.08	42.16	40.30	40.37	40.37	904,500
15 Sept 2023	42.32	42.70	41.88	42.40	42.40	1,336,500
14 Sept 2023	43.29	43.63	42.51	42.77	42.77	424,900
13 Sept 2023	43.00	43.11	42.11	42.65	42.65	493,600
12 Sept 2023	43.30	43.53	42.78	42.88	42.88	353,200
11 Sept 2023	43.03	43.50	42.66	43.16	43.16	419,000
08 Sept 2023	42.48	43.13	41.80	42.84	42.84	275,300
07 Sept 2023	42.47	42.74	42.16	42.52	42.52	279,200
06 Sept 2023	43.33	43.75	42.27	42.56	42.56	551,100
05 Sept 2023	43.66	44.46	43.02	43.33	43.33	634,300
01 Sept 2023	43.51	44.23	43.51	44.13	44.13	383,400
31 Aug 2023	42.75	43.28	42.74	43.09	43.09	264,800
30 Aug 2023	42.62	43.21	42.62	42.80	42.80	198,800
29 Aug 2023	41.82	43.00	41.58	42.75	42.75	245,600
28 Aug 2023	41.80	42.48	41.74	41.89	41.89	335,700
25 Aug 2023	41.67	42.03	40.54	41.56	41.56	240,300
24 Aug 2023	41.14	42.07	40.90	41.56	41.56	380,600
23 Aug 2023	39.93	41.23	39.50	41.11	41.11	336,700
22 Aug 2023	40.54	41.13	39.81	39.81	39.81	496,500
21 Aug 2023	40.52	40.91	39.97	40.41	40.41	250,800
18 Aug 2023	40.01	41.42	40.01	40.44	40.44	522,800
17 Aug 2023	40.92	41.12	40.35	40.57	40.57	308,300
16 Aug 2023	41.42	41.71	40.46	40.66	40.66	361,800
15 Aug 2023	42.45	42.59	41.12	41.42	41.42	427,800
14 Aug 2023	43.38	43.41	42.71	43.05	43.05	339,600
11 Aug 2023	43.42	44.08	43.20	44.01	44.01	267,200
10 Aug 2023	44.45	44.46	43.30	43.72	43.72	437,800
09 Aug 2023	44.51	44.59	43.70	43.85	43.85	508,100
08 Aug 2023	44.62	45.02	43.77	44.75	44.75	357,800
07 Aug 2023	45.61	46.44	45.37	46.00	46.00	267,100
04 Aug 2023	44.66	45.96	44.66	45.77	45.77	502,300
03 Aug 2023	45.06	45.71	44.59	45.44	45.44	361,900
02 Aug 2023	44.91	45.46	43.96	45.26	45.26	534,500
01 Aug 2023	46.85	46.87	45.33	45.67	45.67	588,000
31 Jul 2023	49.10	49.65	46.14	47.00	47.00	832,600
28 Jul 2023	49.77	50.80	47.67	48.71	48.71	630,200
27 Jul 2023	47.22	47.99	45.97	46.35	46.35	624,500
26 Jul 2023	45.00	47.23	44.98	47.15	47.15	489,300
25 Jul 2023	44.96	45.44	43.87	44.16	44.16	620,100
24 Jul 2023	43.89	45.36	43.89	45.02	45.02	293,000
21 Jul 2023	45.82	45.82	44.12	44.12	44.12	298,900
20 Jul 2023	45.76	45.86	44.50	45.29	45.29	423,700
19 Jul 2023	45.40	46.07	45.01	46.05	46.05	344,300
18 Jul 2023	43.22	45.40	43.22	45.35	45.35	354,600
17 Jul 2023	42.21	43.48	42.13	43.21	43.21	327,800
14 Jul 2023	43.43	43.43	41.72	42.18	42.18	323,700
13 Jul 2023	42.95	43.00	42.12	43.00	43.00	365,200
12 Jul 2023	42.10	42.81	41.92	42.55	42.55	298,900
11 Jul 2023	40.30	41.38	40.03	41.16	41.16	305,600
10 Jul 2023	39.14	40.23	39.12	40.21	40.21	336,000
07 Jul 2023	38.59	39.82	38.35	39.19	39.19	396,600
06 Jul 2023	38.81	38.98	37.83	38.45	38.45	437,800
05 Jul 2023	39.45	40.04	38.87	39.61	39.61	316,600
03 Jul 2023	39.31	40.46	39.31	39.89	39.89	210,600
30 Jun 2023	39.93	39.99	39.21	39.44	39.44	477,900
29 Jun 2023	37.89	39.64	37.89	39.33	39.33	596,600
28 Jun 2023	37.32	37.70	36.79	37.30	37.30	343,500
27 Jun 2023	37.05	37.97	36.83	37.62	37.62	378,100
26 Jun 2023	36.71	37.88	36.71	36.92	36.92	344,900
23 Jun 2023	36.75	37.25	36.05	36.64	36.64	737,500
22 Jun 2023	38.41	38.41	36.97	37.09	37.09	625,800
21 Jun 2023	39.23	39.31	38.53	38.66	38.66	383,400
20 Jun 2023	40.02	40.02	39.14	39.46	39.46	408,300
16 Jun 2023	41.47	41.47	39.73	40.37	40.37	1,291,700
15 Jun 2023	40.00	41.52	40.00	41.19	41.19	474,400
14 Jun 2023	41.77	42.11	40.34	40.61	40.61	488,600
13 Jun 2023	40.86	41.88	40.82	41.36	41.36	603,300
12 Jun 2023	41.68	42.20	40.53	40.59	40.59	553,800
09 Jun 2023	41.76	42.04	41.18	41.52	41.52	478,100
08 Jun 2023	42.24	42.28	40.74	41.87	41.87	509,400
07 Jun 2023	42.30	43.50	41.15	42.55	42.55	852,600
06 Jun 2023	39.69	42.92	39.69	42.03	42.03	486,700
05 Jun 2023	40.91	41.11	39.16	39.64	39.64	370,400
02 Jun 2023	39.88	41.53	39.52	41.34	41.34	381,500
01 Jun 2023	38.37	39.22	37.90	39.12	39.12	364,900
31 May 2023	40.36	40.67	37.81	37.82	37.82	490,700
30 May 2023	41.17	41.23	40.12	40.74	40.74	377,600
26 May 2023	40.64	41.14	40.10	41.13	41.13	272,800
25 May 2023	40.66	41.10	40.17	40.90	40.90	254,000
24 May 2023	40.48	41.11	39.79	40.93	40.93	315,900
23 May 2023	40.70	42.86	40.41	41.12	41.12	441,700
22 May 2023	39.83	41.09	39.12	40.84	40.84	284,000
19 May 2023	40.79	40.81	38.89	39.47	39.47	398,000
18 May 2023	39.40	40.44	38.84	40.22	40.22	555,500
17 May 2023	37.31	39.69	37.00	39.40	39.40	557,400
16 May 2023	37.09	37.47	36.40	36.41	36.41	316,300
15 May 2023	36.81	37.53	36.72	37.25	37.25	354,900
12 May 2023	37.49	37.55	36.25	36.60	36.60	500,300
11 May 2023	37.61	38.09	37.13	37.39	37.39	276,800
10 May 2023	39.29	39.29	37.87	38.39	38.39	278,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,538.85-69.23(-0.91%)

FTSE 25018,056.37-223.05(-1.22%)

AIM721.48-4.70(-0.65%)

GBP/EUR1.1540+0.0007(+0.06%)

GBP/USD1.2142-0.0059(-0.48%)

Bitcoin GBP23,462.25+1,068.94(+4.77%)

Crypto bosses pouring millions into anti-ageing tech to live longer

Axos Financial, Inc. (AX)

FTSE 100
7,538.85
-69.23(-0.91%)

FTSE 250
18,056.37
-223.05(-1.22%)

AIM
721.48
-4.70(-0.65%)

GBP/EUR
1.1540
+0.0007(+0.06%)

GBP/USD
1.2142
-0.0059(-0.48%)

Bitcoin GBP
23,462.25
+1,068.94(+4.77%)