UK markets closed

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.87+1.06 (+1.52%)
At close: 04:00PM EDT
70.49 -0.38 (-0.54%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.89+0.44+12.75%1492024-08-163.20-1.10-25.58%56144
7.06-0.73-9.37%153212024-10-186.100.00-119
11.300.00-21802025-01-177.600.00-114
14.140.00--22025-06-20-----
8.600.00-252026-01-1611.660.00-27