Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018C00032500 | 2024-04-19 9:57AM EDT | 2024-10-18 | 18.60 | 27.70 | 32.20 | 0.00 | - | 2 | 18 | 0.00% |
| AX250117C00032500 | 2024-02-13 4:16PM EDT | 2025-01-17 | 22.10 | 19.80 | 20.50 | 0.00 | - | 3 | 20 | 0.00% |
| AX260116C00032500 | 2024-07-26 2:02PM EDT | 2026-01-16 | 47.50 | 45.00 | 50.00 | +19.19 | +67.79% | 1 | 12 | 70.95% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00032500 | 2024-06-04 3:47PM EDT | 2024-10-18 | 1.03 | 0.15 | 1.20 | 0.00 | - | 46 | 261 | 114.36% |
| AX250117P00032500 | 2024-07-16 1:07PM EDT | 2025-01-17 | 0.62 | 0.15 | 1.45 | 0.00 | - | 10 | 354 | 82.28% |
| AX260116P00032500 | 2024-03-04 11:30AM EDT | 2026-01-16 | 3.70 | 3.00 | 3.60 | 0.00 | - | 1 | 5 | 70.08% |
© 2024 Yahoo. All rights reserved.