UK markets open in 6 hours 15 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240719C000325002023-12-11 12:18PM EDT2024-07-1920.2020.7023.900.00-143187.84%
AX241018C000325002024-04-19 9:57AM EDT2024-10-1818.6027.7032.200.00-218201.22%
AX250117C000325002024-02-13 4:16PM EDT2025-01-1722.1019.8020.500.00-32048.73%
AX260116C000325002024-04-30 1:07PM EDT2026-01-1624.0025.2028.100.00-61172.82%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000325002024-06-10 9:47AM EDT2024-06-210.050.000.750.00-14269.92%
AX240719P000325002024-04-02 9:44AM EDT2024-07-190.050.000.750.00-139105.08%
AX241018P000325002024-06-04 3:47PM EDT2024-10-181.030.350.750.00-4626159.38%
AX250117P000325002024-06-11 9:49AM EDT2025-01-171.301.001.250.00-2536055.10%
AX260116P000325002024-03-04 11:30AM EDT2026-01-163.703.003.600.00-1550.12%