Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018C00042500 | 2024-04-22 12:11PM EDT | 2024-10-18 | 11.60 | 18.50 | 21.30 | 0.00 | - | 1 | 80 | 0.00% |
| AX250117C00042500 | 2024-07-11 11:24AM EDT | 2025-01-17 | 21.08 | 33.90 | 38.00 | 0.00 | - | 10 | 57 | 75.12% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00042500 | 2024-07-25 11:50AM EDT | 2024-08-16 | 0.10 | 0.00 | - | 0.00 | - | - | - | 50.00% |
| AX241018P00042500 | 2024-07-18 3:27PM EDT | 2024-10-18 | 0.40 | 0.10 | 1.30 | 0.00 | - | 30 | 91 | 83.30% |
| AX250117P00042500 | 2024-07-23 12:12PM EDT | 2025-01-17 | 0.70 | 0.35 | 1.65 | 0.00 | - | 100 | 858 | 62.99% |
| AX250620P00042500 | 2024-07-25 3:05PM EDT | 2025-06-20 | 1.60 | 1.30 | 2.00 | 0.00 | - | - | - | 52.76% |
| AX260116P00042500 | 2024-07-23 2:42PM EDT | 2026-01-16 | 2.60 | 2.45 | 2.90 | 0.00 | - | 200 | 823 | 49.56% |
© 2024 Yahoo. All rights reserved.