UK markets open in 5 hours 21 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000425002024-06-05 1:50PM EDT2024-06-219.008.2011.400.00-1087.89%
AX240719C000425002024-03-21 12:49PM EDT2024-07-1912.338.0010.700.00-24472.46%
AX241018C000425002024-04-22 12:11PM EDT2024-10-1811.600.000.000.00-100.00%
AX250117C000425002024-06-04 9:32AM EDT2025-01-1710.0012.5014.100.00-105751.66%
AX260116C000425002024-01-31 10:55AM EDT2026-01-1624.600.000.000.00--40.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000425002024-06-11 10:44AM EDT2024-06-210.110.000.200.00-14595103.13%
AX240719P000425002024-06-14 12:07PM EDT2024-07-190.400.250.45+0.06+17.65%19453.27%
AX241018P000425002024-06-12 1:27PM EDT2024-10-181.771.401.85+0.27+18.00%37749.17%
AX250117P000425002024-06-11 9:49AM EDT2025-01-173.102.652.850.00-2585346.02%
AX260116P000425002024-06-04 2:44PM EDT2026-01-167.005.406.000.00-580243.30%