UK markets open in 7 hours 19 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000475002024-06-05 10:30AM EDT2024-06-214.442.955.400.00-64289.06%
AX240719C000475002024-06-12 10:58AM EDT2024-07-198.005.706.200.00-117454.20%
AX241018C000475002024-06-04 9:36AM EDT2024-10-185.738.508.900.00-1012551.95%
AX250117C000475002024-05-02 11:50AM EDT2025-01-1713.0011.5013.400.00-17365.32%
AX260116C000475002024-02-20 4:27PM EDT2026-01-1618.0017.0018.200.00-1361.76%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000475002024-06-13 3:41PM EDT2024-06-210.150.050.200.00-1059253.32%
AX240719P000475002024-06-14 12:25PM EDT2024-07-190.950.850.95+0.34+55.74%343244.29%
AX241018P000475002024-06-11 1:21PM EDT2024-10-183.412.903.100.00-1313944.24%
AX250117P000475002024-06-13 3:36PM EDT2025-01-174.004.204.500.00-75243.42%
AX260116P000475002024-06-05 2:00PM EDT2026-01-168.907.308.100.00-2741.60%