Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816C00047500 | 2024-07-01 11:27AM EDT | 2024-08-16 | 10.20 | 27.50 | 31.40 | 0.00 | - | - | 1 | 121.48% |
| AX241018C00047500 | 2024-06-04 9:36AM EDT | 2024-10-18 | 5.73 | 10.40 | 12.10 | 0.00 | - | 10 | 0 | 0.00% |
| AX250117C00047500 | 2024-05-02 11:50AM EDT | 2025-01-17 | 13.00 | 11.50 | 13.40 | 0.00 | - | 1 | 73 | 0.00% |
| AX260116C00047500 | 2024-07-11 10:50AM EDT | 2026-01-16 | 21.70 | 33.50 | 38.00 | 0.00 | - | 1 | 6 | 60.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00047500 | 2024-07-26 1:07PM EDT | 2024-08-16 | 0.13 | 0.05 | 0.25 | +0.03 | +30.00% | 5 | 298 | 102.93% |
| AX241018P00047500 | 2024-07-18 11:04AM EDT | 2024-10-18 | 0.52 | 0.15 | 1.30 | 0.00 | - | 2 | 141 | 70.61% |
| AX250117P00047500 | 2024-07-11 12:09PM EDT | 2025-01-17 | 1.95 | 1.05 | 1.30 | 0.00 | - | 4 | 56 | 55.49% |
| AX260116P00047500 | 2024-06-26 10:09AM EDT | 2026-01-16 | 7.00 | 3.30 | 3.90 | 0.00 | - | 12 | 19 | 47.57% |
© 2024 Yahoo. All rights reserved.