UK markets open in 4 hours 50 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000525002024-06-13 10:36AM EDT2024-06-211.720.901.150.00-113251.76%
AX240719C000525002024-06-14 2:46PM EDT2024-07-192.202.502.60-0.94-29.94%3367743.29%
AX241018C000525002024-06-06 10:21AM EDT2024-10-186.005.705.800.00-617248.76%
AX250117C000525002024-06-13 2:40PM EDT2025-01-178.607.608.100.00-58351.58%
AX260116C000525002024-06-11 10:15AM EDT2026-01-1613.2011.0016.000.00-14052.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000525002024-06-14 2:50PM EDT2024-06-211.401.051.25+0.35+33.33%353546.05%
AX240719P000525002024-06-14 11:04AM EDT2024-07-192.652.552.60+0.95+55.88%181,37839.45%
AX241018P000525002024-06-14 3:24PM EDT2024-10-185.204.905.10+0.40+8.33%4726940.99%
AX250117P000525002024-06-10 3:09PM EDT2025-01-176.806.306.700.00-524841.21%
AX260116P000525002024-06-14 10:05AM EDT2026-01-1610.329.6010.70+0.38+3.82%3540.66%