Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816C00052500 | 2024-06-24 3:53PM EDT | 2024-08-16 | 5.30 | 19.20 | 23.00 | 0.00 | - | 3 | 8 | 0.00% |
| AX241018C00052500 | 2024-07-25 11:00AM EDT | 2024-10-18 | 24.50 | 23.30 | 27.10 | 0.00 | - | 1 | 170 | 65.72% |
| AX250117C00052500 | 2024-07-19 11:28AM EDT | 2025-01-17 | 20.90 | 26.00 | 27.80 | 0.00 | - | 5 | 80 | 62.16% |
| AX260116C00052500 | 2024-07-18 11:01AM EDT | 2026-01-16 | 28.23 | 30.40 | 34.20 | 0.00 | - | 1 | 41 | 58.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00052500 | 2024-07-22 2:49PM EDT | 2024-08-16 | 0.16 | 0.05 | 0.75 | 0.00 | - | 12 | 53 | 101.47% |
| AX241018P00052500 | 2024-07-18 11:00AM EDT | 2024-10-18 | 0.85 | 0.50 | 0.80 | 0.00 | - | 2 | 293 | 56.79% |
| AX250117P00052500 | 2024-07-25 10:55AM EDT | 2025-01-17 | 1.97 | 1.55 | 1.85 | 0.00 | - | 5 | 244 | 51.86% |
| AX250620P00052500 | 2024-07-11 12:26PM EDT | 2025-06-20 | 4.96 | 3.00 | 3.60 | 0.00 | - | - | 11 | 50.07% |
| AX260116P00052500 | 2024-06-14 10:05AM EDT | 2026-01-16 | 10.32 | 6.10 | 6.80 | 0.00 | - | 3 | 8 | 51.37% |
© 2024 Yahoo. All rights reserved.