Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816C00057500 | 2024-07-23 12:03PM EDT | 2024-08-16 | 16.93 | 17.70 | 21.70 | 0.00 | - | 10 | 23 | 90.23% |
| AX241018C00057500 | 2024-07-18 3:02PM EDT | 2024-10-18 | 14.30 | 19.60 | 21.90 | 0.00 | - | 2 | 77 | 60.96% |
| AX250117C00057500 | 2024-07-25 10:25AM EDT | 2025-01-17 | 21.68 | 21.80 | 24.00 | 0.00 | - | 1 | 31 | 59.00% |
| AX260116C00057500 | 2024-07-05 1:56PM EDT | 2026-01-16 | 13.40 | 27.30 | 29.80 | 0.00 | - | 1 | 5 | 54.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00057500 | 2024-07-23 9:55AM EDT | 2024-08-16 | 0.33 | 0.10 | 0.75 | 0.00 | - | 2 | 113 | 82.23% |
| AX241018P00057500 | 2024-07-15 1:01PM EDT | 2024-10-18 | 2.10 | 0.90 | 1.25 | 0.00 | - | 1 | 225 | 52.76% |
| AX250117P00057500 | 2024-07-17 9:38AM EDT | 2025-01-17 | 3.10 | 1.85 | 2.70 | 0.00 | - | 1 | 105 | 50.73% |
| AX250620P00057500 | 2024-07-10 9:51AM EDT | 2025-06-20 | 8.44 | 4.20 | 4.70 | 0.00 | - | - | 1 | 47.52% |
| AX260116P00057500 | 2024-07-12 9:30AM EDT | 2026-01-16 | 8.78 | 5.90 | 6.50 | 0.00 | - | 1 | 104 | 43.97% |
© 2024 Yahoo. All rights reserved.