UK markets open in 6 hours 12 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000575002024-06-12 11:15AM EDT2024-06-210.450.051.200.00-16193.07%
AX240719C000575002024-06-14 3:52PM EDT2024-07-190.850.800.95-0.41-32.54%2122143.07%
AX241018C000575002024-06-14 3:24PM EDT2024-10-183.503.603.70-0.70-16.67%26546.85%
AX250117C000575002024-06-11 1:52PM EDT2025-01-175.704.205.800.00-34248.84%
AX260116C000575002024-02-27 1:39PM EDT2026-01-1613.1012.8013.600.00-1458.17%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000575002024-06-11 2:38PM EDT2024-06-215.613.906.200.00-2185111.13%
AX240719P000575002024-06-12 9:30AM EDT2024-07-192.755.607.700.00-123751.86%
AX241018P000575002024-06-14 12:16PM EDT2024-10-187.907.708.00+0.40+5.33%227738.87%
AX250117P000575002024-06-03 2:56PM EDT2025-01-179.909.009.400.00-110538.53%
AX260116P000575002024-04-08 1:09PM EDT2026-01-1612.506.509.000.00-110321.94%