UK markets open in 6 hours 17 minutes

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.26-1.21 (-2.26%)
At close: 04:00PM EDT
52.27 +0.01 (+0.02%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000700002024-06-04 9:45AM EDT2024-06-210.060.000.100.00-510117.19%
AX240719C000700002024-06-10 9:30AM EDT2024-07-190.430.000.950.00-2969.92%
AX241018C000700002024-05-21 12:56PM EDT2024-10-182.520.851.250.00-11147.56%
AX250117C000700002024-06-11 10:50AM EDT2025-01-172.152.152.350.00-111845.45%
AX260116C000700002024-05-29 12:30PM EDT2026-01-167.506.807.500.00-1248.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX241018P000700002024-04-01 11:19AM EDT2024-10-1817.7015.1015.600.00-1130.00%
AX250117P000700002024-05-14 11:04AM EDT2025-01-1710.6017.3018.300.00-11028.61%
AX260116P000700002024-06-05 11:54AM EDT2026-01-1623.3019.5021.800.00-4535.29%