Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816C00070000 | 2024-07-26 2:26PM EDT | 2024-08-16 | 8.10 | 8.10 | 8.60 | +1.00 | +14.08% | 15 | 86 | 61.11% |
| AX240920C00070000 | 2024-07-23 3:53PM EDT | 2024-09-20 | 7.59 | 9.60 | 10.30 | 0.00 | - | - | 3 | 53.42% |
| AX241018C00070000 | 2024-07-25 10:38AM EDT | 2024-10-18 | 9.80 | 10.50 | 11.20 | 0.00 | - | 4 | 315 | 50.61% |
| AX250117C00070000 | 2024-07-24 9:43AM EDT | 2025-01-17 | 14.40 | 13.10 | 14.60 | +2.10 | +17.07% | 1 | 180 | 50.79% |
| AX250620C00070000 | 2024-07-26 2:08PM EDT | 2025-06-20 | 18.17 | 17.00 | 18.80 | +4.17 | +29.79% | 2 | 3 | 52.33% |
| AX260116C00070000 | 2024-07-09 2:15PM EDT | 2026-01-16 | 8.60 | 21.10 | 22.00 | 0.00 | - | 2 | 5 | 51.72% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240816P00070000 | 2024-07-26 3:25PM EDT | 2024-08-16 | 1.25 | 1.40 | 1.60 | -0.58 | -31.69% | 28 | 165 | 56.37% |
| AX240920P00070000 | 2024-07-26 3:02PM EDT | 2024-09-20 | 2.75 | 2.55 | 2.80 | -0.47 | -14.60% | 1 | 6 | 47.89% |
| AX241018P00070000 | 2024-07-25 10:17AM EDT | 2024-10-18 | 4.30 | 3.40 | 3.80 | 0.00 | - | 2 | 26 | 47.00% |
| AX250117P00070000 | 2024-07-24 2:57PM EDT | 2025-01-17 | 7.00 | 5.90 | 6.20 | 0.00 | - | 1 | 14 | 45.24% |
| AX250620P00070000 | 2024-07-26 3:45PM EDT | 2025-06-20 | 8.99 | 8.50 | 9.10 | -0.21 | -2.28% | 603 | - | 43.97% |
| AX260116P00070000 | 2024-07-26 11:27AM EDT | 2026-01-16 | 11.00 | 10.70 | 11.20 | -0.30 | -2.65% | 1 | 7 | 40.55% |
© 2024 Yahoo. All rights reserved.