UK Markets close in 1 hr 13 mins

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.39+1.52 (+2.82%)
As of 03:59PM EST. Market open.
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX220218C000550002021-12-23 3:41PM EST55.003.203.804.600.00-11169.53%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX220218P000300002021-12-20 9:37AM EST30.000.050.001.800.00--1182.52%
AX220218P000350002021-12-20 9:38AM EST35.000.050.001.850.00--1145.80%
AX220218P000400002021-12-20 9:38AM EST40.000.050.001.950.00--1114.06%
AX220218P000450002021-12-20 9:38AM EST45.000.100.001.800.00--180.62%
AX220218P000500002021-12-21 3:53PM EST50.002.000.002.550.00--259.96%