Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220819C00030000 | 2022-08-16 12:00PM EDT | 30.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| AX220819C00032500 | 2022-08-15 3:48PM EDT | 32.50 | 13.71 | 12.50 | 14.50 | 0.00 | - | 2 | 0 | 474.22% |
| AX220819C00035000 | 2022-07-21 12:52PM EDT | 35.00 | 5.37 | 10.50 | 11.80 | 0.00 | - | 1 | 17 | 429.69% |
| AX220819C00037500 | 2022-07-21 10:38AM EDT | 37.50 | 3.30 | 7.70 | 10.30 | 0.00 | - | 2 | 86 | 411.72% |
| AX220819C00040000 | 2022-08-19 11:29AM EDT | 40.00 | 6.48 | 5.10 | 6.30 | +0.08 | +1.25% | 1 | 133 | 154.69% |
| AX220819C00042500 | 2022-08-19 11:38AM EDT | 42.50 | 4.02 | 3.00 | 3.70 | -0.03 | -0.74% | 1 | 14 | 128.91% |
| AX220819C00045000 | 2022-08-15 10:51AM EDT | 45.00 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 112 | 43.75% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220819P00020000 | 2022-06-24 9:38AM EDT | 20.00 | 0.05 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 1,357.03% |
| AX220819P00022500 | 2022-06-24 9:39AM EDT | 22.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 650.00% |
| AX220819P00025000 | 2022-07-25 11:44AM EDT | 25.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 13 | 781.25% |
| AX220819P00027500 | 2022-08-05 11:44AM EDT | 27.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 2,682 | 453.13% |
| AX220819P00030000 | 2022-08-12 10:32AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 562.50% |
| AX220819P00032500 | 2022-08-10 9:33AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,904 | 287.50% |
| AX220819P00035000 | 2022-08-15 10:08AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 570 | 257.81% |
| AX220819P00037500 | 2022-08-12 11:19AM EDT | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 169 | 199.22% |
| AX220819P00040000 | 2022-08-11 3:48PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 12 | 32 | 233.59% |
| AX220819P00042500 | 2022-08-04 11:20AM EDT | 42.50 | 1.90 | 0.00 | 0.85 | 0.00 | - | 2 | 5 | 162.70% |
© 2022 Yahoo. All rights reserved.
