UK markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
38.83+0.17 (+0.44%)
At close: 04:00PM EST
38.83 -0.00 (-0.01%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX221216C000225002022-05-31 12:32PM EST22.5017.0213.9015.100.00--20.00%
AX221216C000300002022-08-11 10:54AM EST30.0016.6011.4012.100.00-31340.92%
AX221216C000325002022-10-24 10:48AM EST32.504.207.307.700.00--18175.98%
AX221216C000350002022-11-25 12:51PM EST35.005.903.804.300.00-12766.41%
AX221216C000375002022-11-04 11:53AM EST37.502.352.202.500.00-52475.78%
AX221216C000400002022-12-07 3:14PM EST40.000.340.300.500.00-20014344.82%
AX221216C000425002022-12-01 11:10AM EST42.500.300.050.200.00-193156.84%
AX221216C000450002022-12-06 1:25PM EST45.000.090.000.200.00-12668.16%
AX221216C000475002022-11-17 9:43AM EST47.500.150.000.550.00-141109.18%
AX221216C000500002022-11-15 10:00AM EST50.000.150.000.150.00-2098.44%
AX221216C000525002022-07-26 2:14PM EST52.500.750.951.350.00-145219.34%
AX221216C000550002022-10-04 1:53PM EST55.000.160.000.500.00-1540159.57%
AX221216C000600002022-04-12 12:00PM EST60.001.380.250.650.00-112214.45%
AX221216C000650002022-03-01 3:43PM EST65.003.701.002.200.00--6339.16%
AX221216C000700002022-08-16 11:05AM EST70.000.500.003.300.00-10371.88%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX221216P000175002022-07-18 12:15PM EST17.500.350.000.750.00--1378.91%
AX221216P000200002022-10-14 10:43AM EST20.000.250.000.750.00-12323.44%
AX221216P000225002022-10-03 11:19AM EST22.500.490.050.250.00-518225.78%
AX221216P000250002022-12-01 1:26PM EST25.000.050.000.050.00-218140.63%
AX221216P000275002022-11-14 3:21PM EST27.500.080.000.050.00-11113.28%
AX221216P000300002022-10-31 8:35AM EST30.000.390.000.000.00-43050.00%
AX221216P000325002022-12-08 11:39AM EST32.500.050.000.100.00-1071.48%
AX221216P000350002022-12-06 3:59PM EST35.000.240.050.250.00-3059.38%
AX221216P000375002022-12-07 3:56PM EST37.500.800.350.500.00-2721,29248.93%
AX221216P000400002022-12-07 3:57PM EST40.002.251.451.700.00-14046.39%
AX221216P000425002022-11-30 2:09PM EST42.503.343.104.000.00-2066.99%
AX221216P000450002022-12-01 1:53PM EST45.005.575.607.800.00-534107.72%
AX221216P000475002022-02-16 1:29PM EST47.505.486.207.700.00--20.00%
AX221216P000500002022-03-04 2:13PM EST50.007.908.609.300.00-5205600.00%
AX221216P000525002022-03-04 2:47PM EST52.509.3010.1011.000.00-15630.00%
AX221216P000550002022-05-05 9:11AM EST55.0017.5015.9017.000.00-2001,175163.48%