UK markets closed

Axos Financial, Inc. (AX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.62-0.99 (-2.13%)
As of 02:20PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX220819C000300002022-08-16 12:00PM EDT30.0016.720.000.000.00-420.00%
AX220819C000325002022-08-15 3:48PM EDT32.5013.7112.5014.500.00-20474.22%
AX220819C000350002022-07-21 12:52PM EDT35.005.3710.5011.800.00-117429.69%
AX220819C000375002022-07-21 10:38AM EDT37.503.307.7010.300.00-286411.72%
AX220819C000400002022-08-19 11:29AM EDT40.006.485.106.30+0.08+1.25%1133154.69%
AX220819C000425002022-08-19 11:38AM EDT42.504.023.003.70-0.03-0.74%114128.91%
AX220819C000450002022-08-15 10:51AM EDT45.001.000.550.800.00-211243.75%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX220819P000200002022-06-24 9:38AM EDT20.000.050.002.500.00-111,357.03%
AX220819P000225002022-06-24 9:39AM EDT22.500.100.000.150.00-11650.00%
AX220819P000250002022-07-25 11:44AM EDT25.000.050.000.850.00-213781.25%
AX220819P000275002022-08-05 11:44AM EDT27.500.100.000.100.00-82,682453.13%
AX220819P000300002022-08-12 10:32AM EDT30.000.050.000.750.00-527562.50%
AX220819P000325002022-08-10 9:33AM EDT32.500.050.000.050.00-52,904287.50%
AX220819P000350002022-08-15 10:08AM EDT35.000.050.000.100.00-9570257.81%
AX220819P000375002022-08-12 11:19AM EDT37.500.050.000.100.00-7169199.22%
AX220819P000400002022-08-11 3:48PM EDT40.000.100.000.750.00-1232233.59%
AX220819P000425002022-08-04 11:20AM EDT42.501.900.000.850.00-25162.70%