UK markets open in 7 hours 46 minutes

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.08-0.44 (-0.72%)
At close: 04:00PM EDT
60.81 -0.27 (-0.44%)
After hours: 05:42PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621C000450002024-05-06 3:28PM EDT45.0015.3515.1018.400.00--482.13%
AX240621C000475002024-05-06 3:29PM EDT47.5013.2213.3016.500.00--388.57%
AX240621C000500002024-05-20 2:05PM EDT50.0012.509.3012.60+0.80+6.84%1380.37%
AX240621C000525002024-05-17 11:37AM EDT52.509.208.4010.700.00-31256.25%
AX240621C000550002024-05-14 1:02PM EDT55.006.406.208.800.00-91853.10%
AX240621C000575002024-05-17 3:45PM EDT57.504.653.604.700.00-32035.38%
AX240621C000600002024-05-20 1:15PM EDT60.002.912.552.75+0.11+3.93%24829.86%
AX240621C000625002024-05-20 11:24AM EDT62.501.751.301.45+0.30+20.69%120628.13%
AX240621C000650002024-05-16 3:55PM EDT65.000.750.550.650.00-107026.95%
AX240621C000700002024-05-20 12:34PM EDT70.000.120.050.15-0.08-40.00%3229.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240621P000275002024-04-22 11:08AM EDT27.500.100.000.750.00--10158.79%
AX240621P000300002024-04-29 3:28PM EDT30.000.100.000.150.00--10109.38%
AX240621P000325002024-05-14 11:24AM EDT32.500.040.000.150.00-1298.05%
AX240621P000350002024-04-19 9:54AM EDT35.000.050.000.750.00-11116.11%
AX240621P000400002024-04-30 2:00PM EDT40.000.360.000.050.00--1058.98%
AX240621P000425002024-04-22 11:08AM EDT42.500.760.000.100.00--256.25%
AX240621P000450002024-05-16 11:00AM EDT45.001.000.000.150.00-1351.56%
AX240621P000475002024-05-01 3:03PM EDT47.500.420.001.000.00-122265.33%
AX240621P000500002024-05-20 12:59PM EDT50.000.160.050.20-0.12-42.86%51843.65%
AX240621P000525002024-05-02 3:21PM EDT52.501.000.050.300.00-2538.72%
AX240621P000550002024-05-20 3:41PM EDT55.000.270.200.35-0.08-22.86%106430.96%
AX240621P000575002024-05-20 1:59PM EDT57.500.510.550.65-0.49-49.00%61427.25%
AX240621P000600002024-05-20 12:59PM EDT60.001.251.201.350.00-322625.34%
AX240621P000625002024-05-17 9:31AM EDT62.502.602.402.550.00-12523.61%