Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EST. Market open.
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220218C00055000 | 2021-12-23 3:41PM EST | 55.00 | 3.20 | 3.80 | 4.60 | 0.00 | - | 1 | 11 | 69.53% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX220218P00030000 | 2021-12-20 9:37AM EST | 30.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | - | 1 | 182.52% |
| AX220218P00035000 | 2021-12-20 9:38AM EST | 35.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 145.80% |
| AX220218P00040000 | 2021-12-20 9:38AM EST | 40.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 1 | 114.06% |
| AX220218P00045000 | 2021-12-20 9:38AM EST | 45.00 | 0.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 80.62% |
| AX220218P00050000 | 2021-12-21 3:53PM EST | 50.00 | 2.00 | 0.00 | 2.55 | 0.00 | - | - | 2 | 59.96% |
© 2022 Yahoo. All rights reserved.
