UK markets closed

Axos Financial, Inc. (AX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.04+0.67 (+1.26%)
At close: 04:00PM EDT
54.07 +0.03 (+0.06%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX260116C000175002023-11-14 3:39PM EDT2026-01-1625.0036.5041.500.00--182.08%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AX240419P000175002024-02-22 10:30AM EDT2024-04-190.050.000.100.00-4296197.66%
AX241018P000175002023-11-14 4:58PM EDT2024-10-182.170.005.000.00--1148.44%
AX250117P000175002024-03-20 2:49PM EDT2025-01-170.260.050.400.00-611067.68%
AX260116P000175002023-11-28 10:49AM EDT2026-01-162.350.005.000.00--482.59%