Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX250117C00022500 | 2023-12-01 12:50PM EDT | 2025-01-17 | 21.10 | 32.90 | 36.50 | 0.00 | - | 4 | 4 | 169.36% |
| AX260116C00022500 | 2024-02-21 4:18PM EDT | 2026-01-16 | 33.10 | 31.90 | 35.30 | 0.00 | - | - | 1 | 101.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00022500 | 2024-03-27 12:32PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AX240719P00022500 | 2024-01-26 4:25PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 97.66% |
| AX241018P00022500 | 2023-12-13 4:02PM EDT | 2024-10-18 | 1.00 | 0.25 | 5.00 | 0.00 | - | 2 | 73 | 120.73% |
| AX250117P00022500 | 2024-03-20 10:05AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AX260116P00022500 | 2024-02-29 11:54AM EDT | 2026-01-16 | 1.47 | 1.00 | 1.30 | 0.00 | - | - | 4 | 50.85% |
© 2024 Yahoo. All rights reserved.