UK markets open in 5 hours 50 minutes
NIKKEI 225
37,311.26 -768.44 (-2.02%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
83.00 +0.27 (+0.33%) GOLD FUTURES
2,394.30 -3.70 (-0.15%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,397.74 +830.98 (+1.68%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419C00040000 | 2024-04-15 10:00AM EDT | 2024-04-19 | 9.85 | 8.90 | 9.70 | 0.00 | - | 5 | 232 | 228.91% |
| AX240517C00040000 | 2024-03-22 10:06AM EDT | 2024-05-17 | 14.00 | 9.10 | 11.60 | 0.00 | - | 5 | 4 | 85.21% |
| AX240719C00040000 | 2024-02-20 11:41AM EDT | 2024-07-19 | 15.80 | 14.70 | 17.00 | 0.00 | - | 2 | 24 | 121.07% |
| AX241018C00040000 | 2024-03-18 1:46PM EDT | 2024-10-18 | 12.90 | 11.60 | 12.10 | 0.00 | - | 1 | 62 | 51.89% |
| AX250117C00040000 | 2024-04-17 1:02PM EDT | 2025-01-17 | 13.50 | 13.30 | 13.80 | 0.00 | - | 1 | 42 | 53.37% |
| AX260116C00040000 | 2024-04-18 12:52PM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | -8.50 | -32.44% | 4 | 5 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00040000 | 2024-04-11 11:59AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 690 | 243.75% |
| AX240517P00040000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.30 | 0.00 | - | 4 | 30 | 54.30% |
| AX240719P00040000 | 2024-04-10 1:10PM EDT | 2024-07-19 | 0.95 | 0.75 | 0.95 | 0.00 | - | 15 | 105 | 44.63% |
| AX241018P00040000 | 2024-04-11 9:52AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.95 | 0.00 | - | 2 | 75 | 42.68% |
| AX250117P00040000 | 2024-04-11 1:28PM EDT | 2025-01-17 | 2.90 | 2.75 | 2.90 | +0.15 | +5.45% | 15 | 265 | 42.51% |
| AX260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | +0.20 | +4.00% | 2 | 18 | 40.10% |
© 2024 Yahoo. All rights reserved.