Axos Financial, Inc. (AX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419C00042500 | 2024-04-19 10:20AM EDT | 2024-04-19 | 6.78 | 7.20 | 8.30 | -4.04 | -37.34% | 1 | 502 | 295.31% |
| AX240719C00042500 | 2024-03-21 12:49PM EDT | 2024-07-19 | 12.33 | 8.00 | 10.70 | 0.00 | - | 2 | 44 | 65.14% |
| AX241018C00042500 | 2024-04-19 10:29AM EDT | 2024-10-18 | 10.50 | 10.30 | 11.40 | -2.30 | -17.97% | 1 | 78 | 52.30% |
| AX250117C00042500 | 2024-04-17 11:49AM EDT | 2025-01-17 | 11.80 | 12.60 | 14.50 | 0.00 | - | 5 | 56 | 57.61% |
| AX260116C00042500 | 2024-01-31 10:55AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00042500 | 2024-04-18 3:45PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 271 | 221.88% |
| AX240517P00042500 | 2024-04-09 10:32AM EDT | 2024-05-17 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 19 | 51.22% |
| AX240719P00042500 | 2024-04-19 11:10AM EDT | 2024-07-19 | 1.26 | 1.10 | 1.20 | +0.01 | +0.80% | 1 | 85 | 42.46% |
| AX241018P00042500 | 2024-04-04 9:50AM EDT | 2024-10-18 | 2.25 | 2.30 | 2.40 | 0.00 | - | 1 | 62 | 41.70% |
| AX250117P00042500 | 2024-03-28 2:41PM EDT | 2025-01-17 | 2.93 | 3.30 | 3.50 | 0.00 | - | 6 | 852 | 42.04% |
| AX260116P00042500 | 2024-03-07 12:42PM EDT | 2026-01-16 | 6.80 | 5.90 | 6.40 | 0.00 | - | 400 | 802 | 40.69% |
© 2024 Yahoo. All rights reserved.