Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00047500 | 2024-04-19 11:11AM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AX240719C00047500 | 2024-04-19 12:51PM EDT | 2024-07-19 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX241018C00047500 | 2024-04-19 10:00AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AX250117C00047500 | 2024-04-12 1:31PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AX260116C00047500 | 2024-02-20 4:27PM EDT | 2026-01-16 | 18.00 | 17.00 | 18.20 | 0.00 | - | 1 | 3 | 61.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517P00047500 | 2024-04-22 3:10PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AX240621P00047500 | 2024-04-19 12:54PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AX240719P00047500 | 2024-04-19 3:17PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AX241018P00047500 | 2024-02-05 12:41PM EDT | 2024-10-18 | 5.30 | 5.00 | 5.20 | 0.00 | - | 1 | 21 | 50.34% |
| AX250117P00047500 | 2024-04-18 2:32PM EDT | 2025-01-17 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AX260116P00047500 | 2024-04-19 3:54PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.