UK markets open in 1 hour 26 minutes
NIKKEI 225
37,105.15 -974.55 (-2.56%) HANG SENG
16,187.47 -198.40 (-1.21%) CRUDE OIL
84.63 +1.90 (+2.30%) GOLD FUTURES
2,398.40 +0.40 (+0.02%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
49,994.98 +281.16 (+0.57%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419C00050000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| AX240517C00050000 | 2024-04-17 3:59PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AX240719C00050000 | 2024-04-17 12:16PM EDT | 2024-07-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AX241018C00050000 | 2024-04-01 11:18AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| AX250117C00050000 | 2024-04-18 3:32PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| AX260116C00050000 | 2024-01-31 11:29AM EDT | 2026-01-16 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00050000 | 2024-04-18 2:55PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| AX240517P00050000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| AX240719P00050000 | 2024-04-18 10:13AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AX241018P00050000 | 2024-04-18 2:32PM EDT | 2024-10-18 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AX250117P00050000 | 2024-04-16 12:57PM EDT | 2025-01-17 | 6.77 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AX260116P00050000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.