UK markets open in 2 hours 48 minutes
NIKKEI 225
38,389.23 -843.57 (-2.15%) HANG SENG
16,278.79 -321.67 (-1.94%) CRUDE OIL
85.85 +0.44 (+0.52%) GOLD FUTURES
2,403.50 +20.50 (+0.86%) DOW
37,735.11 -248.13 (-0.65%) Bitcoin GBP
50,522.73 -1,650.78 (-3.16%)
Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419C00060000 | 2024-04-09 10:14AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.70 | 0.00 | - | 2 | 485 | 139.45% |
| AX240517C00060000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 45 | 49.32% |
| AX240719C00060000 | 2024-04-12 1:06PM EDT | 2024-07-19 | 1.10 | 1.05 | 1.20 | 0.00 | - | 1 | 18 | 42.33% |
| AX241018C00060000 | 2024-04-10 12:03PM EDT | 2024-10-18 | 2.70 | 2.60 | 2.75 | 0.00 | - | 2 | 574 | 43.49% |
| AX250117C00060000 | 2024-04-11 3:54PM EDT | 2025-01-17 | 4.40 | 4.10 | 4.40 | 0.00 | - | 10 | 149 | 45.90% |
| AX260116C00060000 | 2024-02-22 12:00PM EDT | 2026-01-16 | 11.60 | 10.80 | 11.50 | 0.00 | - | 1 | 19 | 56.16% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240419P00060000 | 2024-03-28 1:11PM EDT | 2024-04-19 | 6.15 | 10.00 | 12.30 | 0.00 | - | 2 | 5 | 167.58% |
| AX240517P00060000 | 2024-04-01 11:56AM EDT | 2024-05-17 | 8.20 | 10.10 | 11.00 | 0.00 | - | - | 1 | 54.79% |
| AX240719P00060000 | 2024-03-14 10:02AM EDT | 2024-07-19 | 11.80 | 10.70 | 12.60 | 0.00 | - | 1 | 5 | 53.64% |
| AX241018P00060000 | 2024-02-29 11:19AM EDT | 2024-10-18 | 10.90 | 9.10 | 9.40 | 0.00 | - | 1 | 33 | 0.00% |
| AX250117P00060000 | 2024-03-20 2:18PM EDT | 2025-01-17 | 11.70 | 12.60 | 13.10 | 0.00 | - | 2 | 73 | 34.75% |
| AX260116P00060000 | 2024-04-05 3:38PM EDT | 2026-01-16 | 14.70 | 14.90 | 16.50 | 0.00 | - | 5 | 315 | 36.51% |
© 2024 Yahoo. All rights reserved.