Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240517C00065000 | 2024-04-02 9:40AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AX240621C00065000 | 2024-04-19 3:21PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AX240719C00065000 | 2024-04-15 2:52PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 50 | 12.50% |
| AX241018C00065000 | 2024-04-23 12:19PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 6.25% |
| AX250117C00065000 | 2024-03-19 10:36AM EDT | 2025-01-17 | 3.70 | 2.50 | 2.80 | 0.00 | - | 6 | 138 | 36.71% |
| AX260116C00065000 | 2024-03-12 10:43AM EDT | 2026-01-16 | 9.16 | 6.10 | 7.60 | 0.00 | - | 1 | 0 | 41.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719P00065000 | 2024-04-03 11:40AM EDT | 2024-07-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AX241018P00065000 | 2024-04-18 2:51PM EDT | 2024-10-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| AX250117P00065000 | 2024-04-16 1:12PM EDT | 2025-01-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.