Axos Financial, Inc. (AX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX240719C00070000 | 2024-03-22 9:46AM EDT | 2024-07-19 | 0.80 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 40.04% |
| AX241018C00070000 | 2024-04-12 11:03AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| AX250117C00070000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 6.25% |
| AX260116C00070000 | 2024-04-16 10:44AM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AX241018P00070000 | 2024-04-01 11:19AM EDT | 2024-10-18 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| AX250117P00070000 | 2024-03-26 10:46AM EDT | 2025-01-17 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.