UK markets close in 52 minutes

Sipai Health Technology Co., Ltd. (AX1.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.6900+0.0100 (+1.47%)
As of 10:30AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.69500.69500.69000.69000.690022
25 Jun 20240.67500.68000.67000.68000.6800-
24 Jun 20240.68000.68500.67000.67000.6700-
21 Jun 20240.68500.69000.68500.69000.6900-
20 Jun 20240.68500.68500.68500.68500.6850-
19 Jun 20240.67000.67000.67000.67000.6700-
18 Jun 20240.67500.67500.67000.67000.6700-
17 Jun 20240.68500.68500.68500.68500.6850-
14 Jun 20240.60500.66500.60500.66500.6650-
13 Jun 20240.66000.66000.66000.66000.6600-
12 Jun 20240.65000.65000.63500.63500.6350-
11 Jun 20240.63500.64500.63500.64500.6450-
10 Jun 20240.63500.63500.63500.63500.6350-
07 Jun 20240.61000.63000.61000.63000.6300-
06 Jun 20240.62000.62500.62000.62000.6200-
05 Jun 20240.63500.64500.63500.64500.6450-
04 Jun 20240.64500.64500.63000.63000.6300-
03 Jun 20240.65000.65000.64500.64500.6450-
31 May 20240.59500.69500.59500.69000.6900-
30 May 20240.65000.65000.65000.65000.6500-
29 May 20240.66000.66000.66000.66000.6600-
28 May 20240.65000.65500.65000.65000.6500-
27 May 20240.65500.65500.65000.65000.6500-
24 May 20240.65000.67000.65000.67000.6700-
23 May 20240.64000.64000.64000.64000.6400-
22 May 20240.65500.65500.65000.65500.6550-
21 May 20240.61500.65500.61500.65000.6500-
20 May 20240.67000.67000.67000.67000.6700-
17 May 20240.66000.66000.66000.66000.6600-
16 May 20240.66500.66500.66000.66000.6600-
15 May 20240.68000.68000.67500.67500.6750-
14 May 20240.69000.69000.68000.68000.6800-
13 May 20240.66000.66000.65500.65500.6550-
10 May 20240.66500.67000.66500.67000.6700-
09 May 20240.67000.67000.66000.66000.6600-
08 May 20240.66000.66500.66000.66500.6650-
07 May 20240.67000.68000.67000.67500.6750-
06 May 20240.68000.68500.68000.68000.6800-
03 May 20240.70000.71000.69500.70500.7050-
02 May 20240.73000.75000.72500.75000.7500-
30 Apr 20240.66500.68000.66500.68000.6800-
29 Apr 20240.66000.66500.66000.66500.6650-
26 Apr 20240.64500.68000.64500.68000.6800-
25 Apr 20240.64000.64000.64000.64000.6400-
24 Apr 20240.64500.65000.64500.65000.6500-
23 Apr 20240.65500.65500.65000.65000.6500-
22 Apr 20240.66000.77000.66000.66500.665022
19 Apr 20240.64500.66000.64500.66000.6600-
18 Apr 20240.65500.66500.65500.66500.6650-
17 Apr 20240.65000.65000.65000.65000.6500-
16 Apr 20240.64000.65000.64000.64500.6450-
15 Apr 20240.66500.66500.65000.65500.6550-
12 Apr 20240.66500.67500.66500.67500.6750-
11 Apr 20240.67500.68000.67500.68000.6800-
10 Apr 20240.66500.67500.66500.67500.6750-
09 Apr 20240.66000.67500.66000.67500.6750-
08 Apr 20240.64500.66500.64500.66500.6650-
05 Apr 20240.65000.66500.65000.66500.6650-
04 Apr 20240.66000.66000.66000.66000.6600-
03 Apr 20240.65000.66500.65000.66000.6600-
02 Apr 20240.65500.65500.65000.65000.6500-
28 Mar 20240.65500.66000.65500.66000.6600-
27 Mar 20240.66000.66000.65500.65500.6550-
26 Mar 20240.67500.68500.67500.68500.6850-
25 Mar 20240.68500.69500.68500.69500.6950-
22 Mar 20240.68000.68000.66000.66000.6600-
21 Mar 20240.68000.68000.67500.67500.6750-
20 Mar 20240.67500.68000.67500.67500.6750-
19 Mar 20240.66500.66500.65500.65500.6550-
18 Mar 20240.65000.65000.65000.65000.6500-
15 Mar 20240.63500.65000.63500.65000.6500-
14 Mar 20240.65500.66500.65500.66500.6650-
13 Mar 20240.65000.65000.65000.65000.6500-
12 Mar 20240.68000.68500.68000.68500.6850-
11 Mar 20240.64500.64500.64500.64500.6450-
08 Mar 20240.64000.64000.63500.63500.6350-
07 Mar 20240.65000.65000.64000.64000.6400-
06 Mar 20240.65500.66000.65500.65500.6550-
05 Mar 20240.64500.65000.64500.65000.6500-
04 Mar 20240.64500.65500.64500.65500.6550-
01 Mar 20240.68500.68500.68000.68000.6800-
29 Feb 20240.73000.73000.70000.70000.7000-
28 Feb 20240.73000.73500.73000.73500.7350-
27 Feb 20240.74500.74500.74500.74500.7450-
26 Feb 20240.74500.75000.74500.75000.7500-
23 Feb 20240.72000.72500.72000.72500.7250-
22 Feb 20240.74000.75500.74000.75500.7550-
21 Feb 20240.74000.76000.74000.76000.7600-
20 Feb 20240.80000.80000.75500.75500.7550-
19 Feb 20240.78000.80000.78000.80000.8000-
16 Feb 20240.90000.90500.90000.90500.9050-
15 Feb 20240.91000.91000.91000.91000.9100-
14 Feb 20240.89500.92000.89500.92000.9200-
13 Feb 20240.75000.75500.75000.75500.7550-
12 Feb 20240.75000.75000.75000.75000.7500-
09 Feb 20240.75000.75000.75000.75000.7500-
08 Feb 20240.70500.74000.70500.74000.7400-
07 Feb 20240.74000.74000.74000.74000.7400-
06 Feb 20240.74000.74000.74000.74000.7400-
05 Feb 20240.71000.71500.71000.71500.7150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...