Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.0900 | 189,510 |
27 Jun 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 19,333 |
26 Jun 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 0.1200 | 133,000 |
25 Jun 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 35,489 |
24 Jun 2024 | 0.1350 | 0.1350 | 0.1050 | 0.1050 | 0.1050 | 248,500 |
21 Jun 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1500 | 0.1500 | 32,000 |
20 Jun 2024 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | 0.1500 | 30,940 |
19 Jun 2024 | 0.1750 | 0.1750 | 0.1500 | 0.1650 | 0.1650 | 31,000 |
18 Jun 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 0.1800 | 10,540 |
17 Jun 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
14 Jun 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,500 |
13 Jun 2024 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | - |
12 Jun 2024 | 0.2800 | 0.2800 | 0.2000 | 0.2050 | 0.2050 | 11,500 |
11 Jun 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
10 Jun 2024 | 0.2700 | 0.2900 | 0.2700 | 0.2900 | 0.2900 | 20,000 |
07 Jun 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
06 Jun 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
05 Jun 2024 | 0.2500 | 0.2700 | 0.1800 | 0.2700 | 0.2700 | 20,000 |
04 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
03 Jun 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
31 May 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 |
30 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
29 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | - |
28 May 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 513 |
27 May 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
24 May 2024 | 0.2300 | 0.3800 | 0.2300 | 0.3800 | 0.3800 | 6,383 |
23 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 513 |
22 May 2024 | 0.1000 | 0.2600 | 0.1000 | 0.2600 | 0.2600 | 15,700 |
21 May 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 0.0750 | 19,000 |
21 May 2024 | 1:10 Stock split | |||||
17 May 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 18,181 |
16 May 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 200 |
15 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
14 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
13 May 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 300 |
10 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
09 May 2024 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 32,684 |
08 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
07 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
06 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
03 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
02 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
01 May 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
30 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
29 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
26 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
25 Apr 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
24 Apr 2024 | 0.3500 | 0.3500 | 0.1000 | 0.1000 | 0.1000 | 32,047 |
23 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
22 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
19 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
18 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 160 |
17 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
16 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 212 |
15 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | - |
12 Apr 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 240 |
11 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
10 Apr 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,500 |
09 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
08 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
05 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
04 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
03 Apr 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
02 Apr 2024 | 0.5000 | 0.7000 | 0.2500 | 0.7000 | 0.7000 | 3,120 |
01 Apr 2024 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 0.5000 | 400 |
28 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 320 |
27 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
25 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 |
22 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
21 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
20 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
19 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
18 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
15 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
14 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
13 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
12 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
11 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
08 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
07 Mar 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 |
06 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 456 |
05 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
04 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 |
01 Mar 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
29 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
28 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
27 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
26 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
23 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
22 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
21 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
20 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
16 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
15 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
14 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
13 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
12 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
09 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |