Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXGN240621C00007500 | 2024-05-16 10:59AM EDT | 7.50 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 77.73% |
AXGN240621C00010000 | 2024-04-25 9:43AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 296.09% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AXGN240621P00005000 | 2024-05-06 3:58PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 1 | 367.97% |