AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719C00005000 | 2024-03-19 3:59PM EDT | 5.00 | 2.93 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXGN240719C00007500 | 2024-02-06 1:12PM EDT | 7.50 | 2.95 | 1.80 | 2.65 | 0.00 | - | 11 | 24 | 238.87% |
| AXGN240719C00010000 | 2024-04-01 3:55PM EDT | 10.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 465 | 106.84% |
| AXGN240719C00012500 | 2024-03-05 1:30PM EDT | 12.50 | 1.10 | 0.05 | 0.80 | 0.00 | - | 5 | 24 | 165.82% |
| AXGN240719C00015000 | 2024-03-14 11:00AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 453 | 191.60% |
| AXGN240719C00017500 | 2024-02-28 2:13PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 37 | 217.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719P00005000 | 2024-05-15 2:01PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 171.48% |
| AXGN240719P00007500 | 2024-06-11 3:37PM EDT | 7.50 | 0.56 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 61.72% |
© 2024 Yahoo. All rights reserved.