UK markets closed

AxoGen, Inc. (AXGN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
7.24+0.02 (+0.28%)
At close: 04:00PM EDT
7.24 -0.00 (-0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXGN240719C000050002024-03-19 3:59PM EDT5.002.931.702.050.00-110.00%
AXGN240719C000075002024-06-28 9:39AM EDT7.500.380.050.75+0.23+153.33%72572.07%
AXGN240719C000100002024-06-24 9:30AM EDT10.000.050.000.000.00-146625.00%
AXGN240719C000125002024-03-05 1:30PM EDT12.501.100.050.800.00-524222.85%
AXGN240719C000150002024-03-14 11:00AM EDT15.000.100.000.750.00-1453253.52%
AXGN240719C000175002024-02-28 2:13PM EDT17.500.300.000.750.00-1137285.55%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AXGN240719P000050002024-05-15 2:01PM EDT5.000.200.000.750.00-114199.22%
AXGN240719P000075002024-06-27 11:02AM EDT7.500.500.001.050.00-202652.73%
AXGN240719P000125002024-06-17 11:42AM EDT12.504.974.806.500.00--1216.41%