AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719C00005000 | 2024-03-19 3:59PM EDT | 5.00 | 2.93 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXGN240719C00007500 | 2024-06-28 9:39AM EDT | 7.50 | 0.38 | 0.05 | 0.75 | +0.23 | +153.33% | 7 | 25 | 72.07% |
| AXGN240719C00010000 | 2024-06-24 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 25.00% |
| AXGN240719C00012500 | 2024-03-05 1:30PM EDT | 12.50 | 1.10 | 0.05 | 0.80 | 0.00 | - | 5 | 24 | 222.85% |
| AXGN240719C00015000 | 2024-03-14 11:00AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 453 | 253.52% |
| AXGN240719C00017500 | 2024-02-28 2:13PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 11 | 37 | 285.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719P00005000 | 2024-05-15 2:01PM EDT | 5.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 199.22% |
| AXGN240719P00007500 | 2024-06-27 11:02AM EDT | 7.50 | 0.50 | 0.00 | 1.05 | 0.00 | - | 20 | 26 | 52.73% |
| AXGN240719P00012500 | 2024-06-17 11:42AM EDT | 12.50 | 4.97 | 4.80 | 6.50 | 0.00 | - | - | 1 | 216.41% |
© 2024 Yahoo. All rights reserved.