AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN241018C00005000 | 2024-05-28 3:17PM EDT | 5.00 | 2.05 | 0.00 | 4.30 | 0.00 | - | 2 | 17 | 67.58% |
| AXGN241018C00007500 | 2024-05-20 10:15AM EDT | 7.50 | 0.80 | 0.00 | 1.45 | 0.00 | - | 1 | 10 | 58.30% |
| AXGN241018C00010000 | 2024-04-22 11:23AM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AXGN241018C00012500 | 2024-04-11 10:34AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 40 | 44 | 91.60% |
| AXGN241018C00017500 | 2024-02-16 1:43PM EDT | 17.50 | 0.70 | 0.05 | 0.50 | 0.00 | - | 33 | 62 | 110.16% |
| AXGN241018C00020000 | 2024-03-04 4:00PM EDT | 20.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 154 | 213 | 86.33% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN241018P00005000 | 2024-04-05 10:07AM EDT | 5.00 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 92.19% |
| AXGN241018P00007500 | 2024-05-06 3:45PM EDT | 7.50 | 3.25 | 0.00 | 2.00 | 0.00 | - | 5 | 0 | 94.24% |
© 2024 Yahoo. All rights reserved.