UK markets open in 5 hours 19 minutes
NIKKEI 225
39,488.90 +315.75 (+0.81%) HANG SENG
17,934.63 -138.27 (-0.77%) CRUDE OIL
80.92 +0.09 (+0.11%) GOLD FUTURES
2,331.10 +0.30 (+0.01%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,855.39 +1,317.58 (+2.77%)
AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719C00005000 | 2024-03-19 3:59PM EDT | 2024-07-19 | 2.93 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 0.00% |
| AXGN241018C00005000 | 2024-06-12 9:45AM EDT | 2024-10-18 | 3.00 | 0.00 | 2.80 | 0.00 | - | 15 | 2 | 102.15% |
| AXGN250117C00005000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 1.85 | 0.00 | 2.85 | 0.00 | - | 1 | 2 | 79.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719P00005000 | 2024-05-15 2:01PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 192.19% |
| AXGN241018P00005000 | 2024-04-05 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 109.57% |
© 2024 Yahoo. All rights reserved.