AxoGen, Inc. (AXGN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240621C00007500 | 2024-05-16 10:59AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| AXGN240719C00007500 | 2024-02-06 1:12PM EDT | 2024-07-19 | 2.95 | 1.80 | 2.65 | 0.00 | - | 11 | 24 | 259.38% |
| AXGN241018C00007500 | 2024-05-20 10:15AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXGN240719P00007500 | 2024-02-21 3:10PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.55 | 0.00 | - | 2 | 6 | 65.43% |
| AXGN241018P00007500 | 2024-05-06 3:45PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.