UK markets close in 7 hours 2 minutes

AXIM Biotechnologies, Inc. (AXIM)

OTC Markets OTCQB - OTC Markets OTCQB Delayed price. Currency in USD
Add to watchlist
0.0109+0.0023 (+26.74%)
At close: 11:00AM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.00700.01200.00700.01000.0100228,900
27 Jun 20240.00900.00900.00900.00900.0090299,700
26 Jun 20240.00800.00900.00800.00900.009081,300
25 Jun 20240.00800.00900.00600.00800.0080696,200
24 Jun 20240.00600.00700.00600.00700.007042,100
21 Jun 20240.00900.00900.00600.00800.0080377,100
20 Jun 20240.00800.00900.00800.00800.008043,400
18 Jun 20240.00800.00900.00800.00800.008048,700
17 Jun 20240.00800.00900.00800.00900.009011,000
14 Jun 20240.00900.00900.00700.00800.008070,400
13 Jun 20240.00800.00900.00700.00800.0080117,600
12 Jun 20240.00900.00900.00700.00800.0080254,800
11 Jun 20240.00800.00800.00600.00800.0080733,600
10 Jun 20240.00700.00900.00600.00700.0070393,500
07 Jun 20240.00900.01000.00800.00800.0080195,400
06 Jun 20240.00800.00900.00800.00800.0080259,300
05 Jun 20240.01000.01000.00700.00800.0080374,000
04 Jun 20240.00900.01000.00700.01000.01001,400,700
03 Jun 20240.00900.01100.00800.00800.0080319,200
31 May 20240.00900.01100.00600.00900.0090408,100
30 May 20240.01000.01000.00900.00900.009048,600
29 May 20240.00900.01100.00900.00900.0090493,500
28 May 20240.01000.01100.00900.00900.0090207,100
24 May 20240.01100.01200.00900.01100.011027,300
23 May 20240.01000.01100.01000.01100.011056,900
22 May 20240.01100.01200.00900.01000.010028,900
21 May 20240.01200.01200.00900.01200.01205,100
20 May 20240.01300.01300.01100.01200.012055,300
17 May 20240.01000.01300.00900.01000.0100243,000
16 May 20240.01000.01000.01000.01000.010043,600
15 May 20240.00900.01000.00900.01000.0100207,100
14 May 20240.01000.01000.00800.00900.0090428,600
13 May 20240.01100.01100.00500.01000.0100277,200
10 May 20240.01200.01200.01000.01000.0100119,800
09 May 20240.01000.01200.01000.01200.01201,082,000
08 May 20240.01000.01100.01000.01000.0100285,200
07 May 20240.01100.01100.01000.01000.0100315,100
06 May 20240.01100.01100.01100.01100.0110214,800
03 May 20240.01200.01200.00900.01100.0110631,900
02 May 20240.01500.01500.01200.01200.0120380,400
01 May 20240.01500.01500.01300.01500.0150136,400
30 Apr 20240.01300.01500.01300.01500.0150113,400
29 Apr 20240.01400.01400.01400.01400.01408,700
26 Apr 20240.01300.01500.01200.01400.0140126,500
25 Apr 20240.01100.01300.00900.01200.01202,051,200
24 Apr 20240.01100.01200.01000.01000.0100880,200
23 Apr 20240.01200.01200.00900.01100.01101,056,400
22 Apr 20240.01500.01500.01200.01300.0130724,900
19 Apr 20240.01500.01500.01300.01500.0150172,100
18 Apr 20240.01600.01600.01300.01600.01601,288,700
17 Apr 20240.01400.01600.01200.01600.016075,500
16 Apr 20240.01400.01600.01200.01400.0140230,200
15 Apr 20240.01200.01800.01200.01600.0160231,100
12 Apr 20240.01200.01500.01200.01500.0150313,900
11 Apr 20240.01200.01200.01200.01200.012039,200
10 Apr 20240.01200.01200.01200.01200.012044,900
09 Apr 20240.01300.01300.01200.01200.012080,600
08 Apr 20240.01100.01300.01100.01300.0130278,400
05 Apr 20240.01200.01300.01100.01100.0110160,800
04 Apr 20240.01300.01300.01200.01300.013067,600
03 Apr 20240.01200.01300.01200.01300.0130206,800
02 Apr 20240.01100.01200.01000.01000.010045,200
01 Apr 20240.01200.01200.01100.01200.0120179,400
28 Mar 20240.01200.01200.01000.01200.0120984,800
27 Mar 20240.01200.01200.01000.01200.01201,875,900
26 Mar 20240.01300.01300.01200.01200.0120482,000
25 Mar 20240.01300.01300.01300.01300.013096,800
22 Mar 20240.01300.01300.01300.01300.0130401,600
21 Mar 20240.01300.01400.01200.01300.013073,500
20 Mar 20240.01400.01400.01300.01300.0130357,200
19 Mar 20240.01500.01500.01200.01300.0130385,500
18 Mar 20240.01500.01600.01400.01500.0150116,000
15 Mar 20240.01200.01500.01200.01400.01401,074,500
14 Mar 20240.01200.01400.01200.01300.0130823,600
13 Mar 20240.01300.01400.01200.01300.01302,992,300
12 Mar 20240.01400.01500.01300.01400.0140185,200
11 Mar 20240.01200.01400.01200.01400.0140162,000
08 Mar 20240.01500.01600.01300.01400.01401,038,000
07 Mar 20240.01700.01700.01400.01500.0150631,400
06 Mar 20240.01700.01800.01700.01800.018075,700
05 Mar 20240.01600.01700.01600.01700.0170152,700
04 Mar 20240.01500.01800.01500.01800.0180111,100
01 Mar 20240.01300.01600.01300.01600.01603,595,600
29 Feb 20240.01500.01500.01300.01300.0130427,000
28 Feb 20240.01400.01500.01300.01400.0140976,100
27 Feb 20240.01600.01600.01400.01400.01401,195,200
26 Feb 20240.01800.01800.01400.01500.0150744,900
23 Feb 20240.01700.01800.01500.01700.01701,014,700
22 Feb 20240.01900.01900.01700.01800.018070,200
21 Feb 20240.01900.01900.01800.01900.019089,400
20 Feb 20240.01700.01900.01600.01900.0190408,500
16 Feb 20240.01600.01700.01400.01600.01602,083,900
15 Feb 20240.01600.01700.01400.01500.01501,425,800
14 Feb 20240.01800.01800.01400.01700.0170884,300
13 Feb 20240.01900.01900.01500.01800.0180305,700
12 Feb 20240.01900.01900.01800.01900.0190264,500
09 Feb 20240.01900.01900.01900.01900.019084,600
08 Feb 20240.01900.01900.01800.01900.019080,100
07 Feb 20240.01800.01900.01800.01900.019011,400
06 Feb 20240.01900.01900.01800.01900.019039,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...