UK markets open in 3 hours 19 minutes

Arrow Exploration Corp. (AXL.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
22.00+0.20 (+0.92%)
At close: 04:35PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202422.0022.5021.5522.0022.00330,541
24 Apr 202421.5022.4021.0021.8021.80252,715
23 Apr 202421.7522.0021.1921.8021.80556,013
22 Apr 202422.0022.5021.5021.7521.75502,486
19 Apr 202422.0022.5021.5022.1022.10412,807
18 Apr 202422.0022.2921.9022.0022.00151,562
17 Apr 202422.0022.3021.8222.0022.00112,256
16 Apr 202422.7522.7021.5822.1022.10784,845
15 Apr 202423.7523.8922.7022.7022.70586,320
12 Apr 202422.5024.0022.2823.7523.751,652,886
11 Apr 202422.2523.0022.0022.1022.101,078,495
10 Apr 202421.0022.3920.8522.2522.251,092,820
09 Apr 202421.5022.0020.5021.5021.50485,712
08 Apr 202421.5021.9021.0021.8021.801,058,539
05 Apr 202421.0022.8021.1721.8021.801,964,091
04 Apr 202420.5021.5020.5021.1021.101,525,343
03 Apr 202422.0022.5020.0020.7020.702,737,003
02 Apr 202422.5023.0022.0022.0022.00682,672
28 Mar 202425.0025.5021.6822.9022.903,425,301
27 Mar 202425.5026.0023.6625.0025.002,142,418
26 Mar 202425.5026.0025.0026.0026.0064,179
25 Mar 202425.5025.8825.1525.5025.50468,770
22 Mar 202426.5027.0025.1525.5025.501,534,285
21 Mar 202426.5028.0026.5026.5026.502,297,514
20 Mar 202425.5026.5025.5026.5026.50444,616
19 Mar 202426.0026.5025.6725.7525.75199,539
18 Mar 202425.5027.1325.0026.0026.00724,675
15 Mar 202425.5026.0025.0025.8025.80186,872
14 Mar 202425.5026.0025.1025.5025.50201,967
13 Mar 202425.5026.0025.0126.0026.00741,006
12 Mar 202425.0025.7524.5025.5025.50855,157
11 Mar 202424.5025.5024.1025.0025.00493,578
08 Mar 202424.2524.5024.1024.2524.25239,245
07 Mar 202423.7524.5023.9824.2024.20248,521
06 Mar 202424.2524.5023.6323.7523.75571,755
05 Mar 202424.5025.0023.6524.5024.501,455,842
04 Mar 202422.7525.0022.5024.6024.601,592,019
01 Mar 202422.5023.0022.0022.8022.80254,849
29 Feb 202422.5023.0022.2522.8022.80306,544
28 Feb 202422.5023.5022.2522.5022.50631,037
27 Feb 202422.5023.0022.0022.4022.40150,573
26 Feb 202422.5023.0022.0022.5022.50228,439
23 Feb 202422.2523.0022.0022.5022.50867,891
22 Feb 202421.2522.5521.0722.0022.001,125,772
21 Feb 202421.2521.5020.5021.3021.30792,972
20 Feb 202421.0021.7520.8521.4021.403,178,058
19 Feb 202420.0020.5019.5020.0020.00343,588
16 Feb 202419.7520.4019.8320.0020.00644,635
15 Feb 202419.5020.0019.0020.0020.00976,118
14 Feb 202418.7520.0018.5019.5019.50366,448
13 Feb 202418.5019.0018.0018.7518.75498,985
12 Feb 202418.0018.9517.5018.5018.50394,429
09 Feb 202417.7518.5017.5018.0018.001,421,701
08 Feb 202418.0018.5017.5017.7517.75609,175
07 Feb 202418.0018.3517.9018.1018.101,002,509
06 Feb 202418.0018.5017.5018.1518.15575,396
05 Feb 202418.0018.5017.5018.2518.25499,794
02 Feb 202418.2518.5018.0018.0018.00313,880
01 Feb 202418.5019.0018.0018.4018.40476,178
31 Jan 202418.5019.0018.2818.5018.50370,076
30 Jan 202418.0019.0018.0018.5018.50390,650
29 Jan 202418.0018.5017.5018.0018.00232,495
26 Jan 202418.2518.5017.7818.0018.00600,760
25 Jan 202417.7518.5017.5018.2518.25252,597
24 Jan 202418.1318.5017.7018.0018.00491,531
23 Jan 202417.8818.5017.7518.1318.13776,368
22 Jan 202418.0018.5017.5017.7517.75887,151
19 Jan 202417.7518.2917.5018.0018.00310,022
18 Jan 202417.7518.0017.5017.6017.60923,051
17 Jan 202418.0018.4017.5017.7517.75856,231
16 Jan 202418.5018.5017.5018.0018.002,066,266
15 Jan 202417.8018.5017.5018.3018.30630,300
12 Jan 202417.5018.4017.0018.0018.00675,718
11 Jan 202417.7518.0017.4417.5017.50407,641
10 Jan 202417.7517.7517.5017.7517.75356,529
09 Jan 202417.7517.8017.6317.7517.75208,131
08 Jan 202418.0018.2517.5817.7517.75349,465
05 Jan 202417.7518.0017.5018.0018.00747,436
04 Jan 202418.0018.5016.7017.7517.752,584,262
03 Jan 202418.0018.5017.7518.0018.00312,469
02 Jan 202418.0018.5017.7718.2518.25556,518
29 Dec 202318.5018.5017.5018.0018.00177,067
28 Dec 202317.7518.5017.5018.5018.50517,919
27 Dec 202317.7518.5017.5017.7517.75586,208
22 Dec 202317.7517.8417.5017.7517.75326,520
21 Dec 202317.7518.0017.6417.7517.75846,033
20 Dec 202317.7517.9517.1517.7517.75522,142
19 Dec 202318.5018.6017.3817.7517.751,761,755
18 Dec 202318.0018.6817.7518.5018.50583,171
15 Dec 202317.7518.3417.6518.0018.00161,193
14 Dec 202317.2518.0017.4517.7517.75310,054
13 Dec 202317.2517.5017.0017.2517.25234,434
12 Dec 202318.0018.0017.1517.7517.75599,660
11 Dec 202318.0018.2017.5017.7517.75911,025
08 Dec 202317.5017.8317.2717.5017.50462,620
07 Dec 202317.5018.0017.1917.5017.50635,168
06 Dec 202317.7518.5017.5017.5017.50830,764
05 Dec 202317.5018.0017.2517.7517.75641,214
04 Dec 202318.0018.5017.1317.5017.50664,262
01 Dec 202318.0018.3717.5018.0018.00304,756
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...