American Axle & Manufacturing Holdings, Inc. (AXL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621C00008000 | 2024-05-21 10:21AM EDT | 8.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 14 | 419 | 37.89% |
| AXL240621C00009000 | 2024-05-02 3:07PM EDT | 9.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 7 | 54.69% |
| AXL240621C00010000 | 2024-04-22 9:31AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 34 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXL240621P00006000 | 2024-04-23 1:43PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AXL240621P00007000 | 2024-05-23 12:30PM EDT | 7.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 44 | 40.82% |
| AXL240621P00008000 | 2024-05-21 10:23AM EDT | 8.00 | 0.35 | 0.55 | 1.00 | 0.00 | - | 1 | 108 | 50.78% |
© 2024 Yahoo. All rights reserved.