Axon Enterprise, Inc. (AXON)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719C00200000 | 2024-06-20 9:40AM EDT | 200.00 | 95.62 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AXON240719C00210000 | 2024-05-30 10:13AM EDT | 210.00 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719C00240000 | 2024-06-21 9:57AM EDT | 240.00 | 45.61 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
| AXON240719C00250000 | 2024-06-05 3:12PM EDT | 250.00 | 34.76 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AXON240719C00260000 | 2024-06-04 3:31PM EDT | 260.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| AXON240719C00270000 | 2024-06-21 10:04AM EDT | 270.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 20 | 47 | 0.00% |
| AXON240719C00280000 | 2024-06-21 11:45AM EDT | 280.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 16 | 123 | 0.00% |
| AXON240719C00290000 | 2024-06-21 3:35PM EDT | 290.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 91 | 341 | 0.00% |
| AXON240719C00300000 | 2024-06-21 3:37PM EDT | 300.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 27 | 433 | 3.13% |
| AXON240719C00310000 | 2024-06-21 3:54PM EDT | 310.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 78 | 616 | 6.25% |
| AXON240719C00320000 | 2024-06-21 3:22PM EDT | 320.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 230 | 6.25% |
| AXON240719C00330000 | 2024-06-21 11:18AM EDT | 330.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| AXON240719C00340000 | 2024-06-14 11:24AM EDT | 340.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| AXON240719C00350000 | 2024-06-21 9:54AM EDT | 350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| AXON240719C00360000 | 2024-05-30 12:33PM EDT | 360.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 12.50% |
| AXON240719C00370000 | 2024-06-17 2:06PM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| AXON240719C00380000 | 2024-06-13 2:42PM EDT | 380.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 840 | 25.00% |
| AXON240719C00390000 | 2024-05-09 3:38PM EDT | 390.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 3 | 36 | 53.86% |
| AXON240719C00400000 | 2024-06-13 9:30AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 25.00% |
| AXON240719C00410000 | 2024-05-09 3:38PM EDT | 410.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 61.38% |
| AXON240719C00430000 | 2024-04-22 3:27PM EDT | 430.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00440000 | 2024-04-22 3:27PM EDT | 440.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AXON240719C00450000 | 2024-06-20 11:08AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AXON240719C00460000 | 2024-06-20 1:40PM EDT | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| AXON240719C00470000 | 2024-06-20 11:08AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| AXON240719C00480000 | 2024-06-20 11:10AM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AXON240719P00140000 | 2024-05-07 9:48AM EDT | 140.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 120 | 127.25% |
| AXON240719P00160000 | 2024-04-10 12:43PM EDT | 160.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 39 | 125.95% |
| AXON240719P00170000 | 2024-04-10 12:43PM EDT | 170.00 | 0.56 | 0.00 | 2.15 | 0.00 | - | - | 193 | 114.77% |
| AXON240719P00230000 | 2024-06-17 3:31PM EDT | 230.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| AXON240719P00240000 | 2024-06-21 3:46PM EDT | 240.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| AXON240719P00250000 | 2024-06-21 3:48PM EDT | 250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 90 | 12.50% |
| AXON240719P00260000 | 2024-06-21 1:03PM EDT | 260.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 7 | 144 | 12.50% |
| AXON240719P00270000 | 2024-06-21 3:46PM EDT | 270.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 24 | 652 | 6.25% |
| AXON240719P00280000 | 2024-06-21 1:54PM EDT | 280.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 49 | 275 | 3.13% |
| AXON240719P00290000 | 2024-06-21 3:57PM EDT | 290.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 82 | 200 | 0.39% |
| AXON240719P00300000 | 2024-06-21 3:59PM EDT | 300.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 32 | 100 | 0.00% |
| AXON240719P00310000 | 2024-06-17 1:31PM EDT | 310.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 13 | 69 | 0.00% |
| AXON240719P00320000 | 2024-05-16 3:55PM EDT | 320.00 | 30.55 | 27.40 | 28.80 | 0.00 | - | 33 | 32 | 0.00% |
| AXON240719P00330000 | 2024-05-07 11:34AM EDT | 330.00 | 22.00 | 49.00 | 52.90 | 0.00 | - | 2 | 0 | 82.62% |
| AXON240719P00340000 | 2024-05-07 9:30AM EDT | 340.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AXON240719P00360000 | 2024-05-07 9:30AM EDT | 360.00 | 51.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00370000 | 2024-05-07 9:30AM EDT | 370.00 | 60.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00400000 | 2024-02-29 12:39PM EDT | 400.00 | 100.19 | 85.00 | 89.20 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00410000 | 2024-05-07 9:30AM EDT | 410.00 | 100.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00420000 | 2024-05-07 9:31AM EDT | 420.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AXON240719P00480000 | 2024-04-16 9:43AM EDT | 480.00 | 183.90 | 185.20 | 189.10 | 0.00 | - | - | 0 | 79.83% |
© 2024 Yahoo. All rights reserved.