Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 20 | 120 |
- | - | - | - | - | 160.00 | 0.56 | 0.00 | - | - | 39 |
- | - | - | - | - | 170.00 | 0.56 | 0.00 | - | - | 193 |
95.62 | 0.00 | - | 3 | 5 | 200.00 | - | - | - | - | - |
74.00 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
- | - | - | - | - | 230.00 | 0.08 | 0.00 | - | 8 | 17 |
51.37 | 0.00 | - | 1 | 60 | 240.00 | 0.15 | 0.00 | - | 4 | 22 |
34.76 | 0.00 | - | 3 | 8 | 250.00 | 0.15 | 0.00 | - | 1 | 92 |
21.00 | 0.00 | - | 1 | 20 | 260.00 | 0.36 | 0.00 | - | 2 | 139 |
24.33 | 0.00 | - | 10 | 56 | 270.00 | 0.73 | 0.00 | - | 21 | 674 |
20.00 | 0.00 | - | 1 | 123 | 280.00 | 1.78 | 0.00 | - | 25 | 281 |
12.00 | 0.00 | - | 4 | 324 | 290.00 | 4.50 | 0.00 | - | 35 | 199 |
6.80 | 0.00 | - | 108 | 460 | 300.00 | 8.10 | 0.00 | - | 16 | 104 |
3.06 | 0.00 | - | 39 | 593 | 310.00 | 17.80 | 0.00 | - | 13 | 69 |
1.30 | 0.00 | - | 12 | 308 | 320.00 | 30.55 | 0.00 | - | 33 | 32 |
0.40 | 0.00 | - | 5 | 268 | 330.00 | 22.00 | 0.00 | - | 2 | 0 |
0.20 | 0.00 | - | 12 | 80 | 340.00 | 34.00 | 0.00 | - | 1 | 0 |
0.11 | 0.00 | - | 2 | 132 | 350.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 52 | 360.00 | 51.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 79 | 370.00 | 60.50 | 0.00 | - | - | 0 |
0.24 | 0.00 | - | 1 | 840 | 380.00 | - | - | - | - | - |
0.62 | 0.00 | - | 3 | 36 | 390.00 | - | - | - | - | - |
0.05 | 0.00 | - | 16 | 22 | 400.00 | 100.19 | 0.00 | - | - | 0 |
0.82 | 0.00 | - | 2 | 1 | 410.00 | 100.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 107.30 | 0.00 | - | - | 0 |
0.67 | 0.00 | - | 2 | 0 | 430.00 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 0 | 440.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 6 | 450.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 7 | 460.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 5 | 470.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 480.00 | 183.90 | 0.00 | - | - | 0 |