UK markets close in 4 hours 24 minutes

Axon Enterprise, Inc. (AXON)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.35+5.47 (+1.87%)
At close: 04:00PM EDT
299.87 +1.52 (+0.51%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----140.000.100.00-20120
-----160.000.560.00--39
-----170.000.560.00--193
95.620.00-35200.00-----
74.000.00-10210.00-----
-----230.000.080.00-817
51.370.00-160240.000.150.00-422
34.760.00-38250.000.150.00-192
21.000.00-120260.000.360.00-2139
24.330.00-1056270.000.730.00-21674
20.000.00-1123280.001.780.00-25281
12.000.00-4324290.004.500.00-35199
6.800.00-108460300.008.100.00-16104
3.060.00-39593310.0017.800.00-1369
1.300.00-12308320.0030.550.00-3332
0.400.00-5268330.0022.000.00-20
0.200.00-1280340.0034.000.00-10
0.110.00-2132350.00-----
0.250.00-252360.0051.300.00--0
0.050.00-179370.0060.500.00--0
0.240.00-1840380.00-----
0.620.00-336390.00-----
0.050.00-1622400.00100.190.00--0
0.820.00-21410.00100.300.00--0
-----420.00107.300.00--0
0.670.00-20430.00-----
0.480.00-20440.00-----
0.050.00-46450.00-----
0.050.00-17460.00-----
0.050.00-25470.00-----
0.050.00-111480.00183.900.00--0